CS

065770
🏛️ south-korea →
933.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,475.00 2,300.00 2,460.00 685.4K
09:05 2,400.00 2,545.00 2,365.00 2,530.00 1,133.6K
09:10 2,540.00 2,550.00 2,370.00 2,405.00 504.8K
09:15 2,420.00 2,490.00 2,420.00 2,420.00 240.5K
09:20 2,435.00 2,525.00 2,425.00 2,520.00 267.1K
09:25 2,525.00 2,560.00 2,510.00 2,560.00 259.5K
09:30 2,570.00 2,600.00 2,565.00 2,575.00 254.3K
09:35 2,575.00 2,580.00 2,570.00 2,580.00 103.7K
09:40 2,580.00 2,610.00 2,575.00 2,610.00 339.1K
09:45 2,610.00 2,610.00 2,610.00 2,610.00 40.6K
09:50 2,610.00 2,610.00 2,610.00 2,610.00 9.3K
09:55 2,610.00 2,610.00 2,610.00 2,610.00 7.3K
10:00 2,610.00 2,610.00 2,610.00 2,610.00 4.7K
10:05 2,610.00 2,610.00 2,610.00 2,610.00 12.2K
10:10 2,610.00 2,610.00 2,610.00 2,610.00 0.6K
10:15 2,610.00 2,610.00 2,610.00 2,610.00 1.8K
10:20 2,610.00 2,610.00 2,610.00 2,610.00 3.6K
10:25 2,610.00 2,610.00 2,610.00 2,610.00 7.5K
10:30 2,610.00 2,610.00 2,610.00 2,610.00 0.9K
10:35 2,610.00 2,610.00 2,610.00 2,610.00 5.8K
10:40 2,610.00 2,610.00 2,610.00 2,610.00 0.9K
10:45 2,610.00 2,610.00 2,610.00 2,610.00 62.2K
10:50 2,610.00 2,610.00 2,610.00 2,610.00 1.9K
10:55 2,610.00 2,610.00 2,610.00 2,610.00 2.6K
11:00 2,610.00 2,610.00 2,610.00 2,610.00 2.4K
11:05 2,610.00 2,610.00 2,540.00 2,540.00 168.2K
11:10 2,545.00 2,610.00 2,545.00 2,585.00 189.2K
11:15 2,585.00 2,610.00 2,585.00 2,610.00 108.8K
11:20 2,610.00 2,610.00 2,610.00 2,610.00 2.0K
11:25 2,610.00 2,610.00 2,610.00 2,610.00 4.0K
11:30 2,610.00 2,610.00 2,610.00 2,610.00 1.8K
11:35 2,610.00 2,610.00 2,610.00 2,610.00 1.6K
11:40 2,610.00 2,610.00 2,610.00 2,610.00 7.6K
11:45 2,610.00 2,610.00 2,610.00 2,610.00 1.0K
11:50 2,610.00 2,610.00 2,610.00 2,610.00 5.2K
11:55 2,610.00 2,610.00 2,610.00 2,610.00 24.1K
12:00 2,610.00 2,610.00 2,530.00 2,530.00 159.0K
12:05 2,535.00 2,535.00 2,020.00 2,030.00 379.2K
12:10 2,025.00 2,405.00 2,025.00 2,400.00 479.0K
12:15 2,405.00 2,565.00 2,310.00 2,310.00 523.1K
12:20 2,335.00 2,440.00 2,165.00 2,420.00 289.5K
12:25 2,435.00 2,530.00 2,425.00 2,515.00 264.2K
12:30 2,515.00 2,545.00 2,470.00 2,520.00 174.5K
12:35 2,520.00 2,530.00 2,480.00 2,490.00 73.0K
12:40 2,495.00 2,500.00 2,470.00 2,500.00 64.5K
12:45 2,500.00 2,500.00 2,390.00 2,390.00 108.3K
12:50 2,385.00 2,430.00 2,325.00 2,370.00 234.6K
12:55 2,370.00 2,425.00 2,340.00 2,395.00 141.9K
13:00 2,405.00 2,445.00 2,365.00 2,385.00 110.6K
13:05 2,385.00 2,435.00 2,380.00 2,385.00 104.8K
13:10 2,390.00 2,440.00 2,375.00 2,420.00 86.3K
13:15 2,420.00 2,485.00 2,420.00 2,485.00 79.2K
13:20 2,485.00 2,485.00 2,430.00 2,470.00 61.3K
13:25 2,470.00 2,470.00 2,440.00 2,465.00 36.6K
13:30 2,465.00 2,490.00 2,460.00 2,490.00 64.3K
13:35 2,495.00 2,520.00 2,485.00 2,515.00 140.5K
13:40 2,515.00 2,520.00 2,475.00 2,475.00 78.3K
13:45 2,475.00 2,485.00 2,450.00 2,480.00 27.8K
13:50 2,475.00 2,495.00 2,475.00 2,480.00 32.9K
13:55 2,480.00 2,510.00 2,480.00 2,510.00 53.3K
14:00 2,510.00 2,550.00 2,505.00 2,550.00 56.7K
14:05 2,555.00 2,585.00 2,550.00 2,565.00 71.0K
14:10 2,560.00 2,575.00 2,560.00 2,570.00 39.2K
14:15 2,570.00 2,570.00 2,550.00 2,550.00 67.6K
14:20 2,555.00 2,570.00 2,550.00 2,570.00 27.7K
14:25 2,575.00 2,580.00 2,570.00 2,575.00 41.0K
14:30 2,575.00 2,585.00 2,575.00 2,580.00 20.4K
14:35 2,580.00 2,580.00 2,540.00 2,545.00 69.2K
14:40 2,545.00 2,555.00 2,510.00 2,530.00 97.9K
14:45 2,520.00 2,575.00 2,520.00 2,565.00 56.6K
14:50 2,565.00 2,570.00 2,535.00 2,535.00 23.2K
14:55 2,535.00 2,560.00 2,535.00 2,560.00 35.4K
15:00 2,560.00 2,605.00 2,550.00 2,605.00 71.7K
15:05 2,605.00 2,610.00 2,600.00 2,610.00 181.5K
15:10 2,610.00 2,610.00 2,610.00 2,610.00 34.7K
15:15 2,610.00 2,610.00 2,610.00 2,610.00 12.6K
15:25 2,610.00 2,610.00 2,610.00 2,610.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available