933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,568.00 | 1,542.00 | 1,542.00 | 42.2K |
| 09:05 | 1,540.00 | 1,585.00 | 1,538.00 | 1,577.00 | 33.6K |
| 09:10 | 1,569.00 | 1,577.00 | 1,551.00 | 1,568.00 | 32.7K |
| 09:15 | 1,567.00 | 1,569.00 | 1,515.00 | 1,515.00 | 21.5K |
| 09:20 | 1,503.00 | 1,503.00 | 1,486.00 | 1,492.00 | 44.3K |
| 09:25 | 1,490.00 | 1,500.00 | 1,486.00 | 1,499.00 | 14.2K |
| 09:30 | 1,498.00 | 1,499.00 | 1,493.00 | 1,493.00 | 4.0K |
| 09:35 | 1,493.00 | 1,499.00 | 1,489.00 | 1,491.00 | 4.2K |
| 09:40 | 1,491.00 | 1,500.00 | 1,491.00 | 1,499.00 | 6.7K |
| 09:45 | 1,499.00 | 1,499.00 | 1,492.00 | 1,492.00 | 2.7K |
| 09:50 | 1,490.00 | 1,500.00 | 1,489.00 | 1,500.00 | 25.4K |
| 09:55 | 1,502.00 | 1,508.00 | 1,495.00 | 1,505.00 | 14.5K |
| 10:00 | 1,504.00 | 1,504.00 | 1,493.00 | 1,500.00 | 6.5K |
| 10:05 | 1,500.00 | 1,500.00 | 1,491.00 | 1,500.00 | 7.8K |
| 10:10 | 1,500.00 | 1,500.00 | 1,491.00 | 1,499.00 | 2.8K |
| 10:15 | 1,495.00 | 1,505.00 | 1,490.00 | 1,505.00 | 6.1K |
| 10:20 | 1,490.00 | 1,507.00 | 1,490.00 | 1,507.00 | 11.9K |
| 10:25 | 1,500.00 | 1,506.00 | 1,489.00 | 1,495.00 | 2.1K |
| 10:30 | 1,495.00 | 1,499.00 | 1,487.00 | 1,494.00 | 4.9K |
| 10:35 | 1,494.00 | 1,496.00 | 1,488.00 | 1,488.00 | 6.6K |
| 10:40 | 1,492.00 | 1,495.00 | 1,491.00 | 1,493.00 | 0.0K |
| 10:45 | 1,493.00 | 1,495.00 | 1,491.00 | 1,495.00 | 0.1K |
| 10:50 | 1,491.00 | 1,498.00 | 1,490.00 | 1,498.00 | 4.6K |
| 10:55 | 1,498.00 | 1,498.00 | 1,488.00 | 1,493.00 | 2.0K |
| 11:00 | 1,493.00 | 1,505.00 | 1,488.00 | 1,505.00 | 2.7K |
| 11:05 | 1,504.00 | 1,504.00 | 1,493.00 | 1,504.00 | 1.0K |
| 11:10 | 1,499.00 | 1,504.00 | 1,492.00 | 1,499.00 | 5.4K |
| 11:15 | 1,492.00 | 1,504.00 | 1,492.00 | 1,504.00 | 1.8K |
| 11:20 | 1,499.00 | 1,504.00 | 1,499.00 | 1,502.00 | 1.4K |
| 11:25 | 1,503.00 | 1,507.00 | 1,490.00 | 1,501.00 | 10.9K |
| 11:30 | 1,501.00 | 1,508.00 | 1,501.00 | 1,508.00 | 5.8K |
| 11:35 | 1,508.00 | 1,559.00 | 1,507.00 | 1,530.00 | 75.8K |
| 11:40 | 1,529.00 | 1,530.00 | 1,520.00 | 1,520.00 | 10.5K |
| 11:45 | 1,520.00 | 1,532.00 | 1,518.00 | 1,532.00 | 6.1K |
| 11:50 | 1,523.00 | 1,551.00 | 1,523.00 | 1,551.00 | 5.3K |
| 11:55 | 1,551.00 | 1,569.00 | 1,551.00 | 1,569.00 | 9.8K |
| 12:00 | 1,569.00 | 1,626.00 | 1,559.00 | 1,621.00 | 85.9K |
| 12:05 | 1,613.00 | 1,647.00 | 1,600.00 | 1,614.00 | 69.7K |
| 12:10 | 1,607.00 | 1,647.00 | 1,590.00 | 1,608.00 | 71.4K |
| 12:15 | 1,605.00 | 1,614.00 | 1,542.00 | 1,553.00 | 38.5K |
| 12:20 | 1,556.00 | 1,611.00 | 1,544.00 | 1,610.00 | 55.6K |
| 12:25 | 1,605.00 | 1,611.00 | 1,596.00 | 1,604.00 | 14.2K |
| 12:30 | 1,599.00 | 1,614.00 | 1,594.00 | 1,612.00 | 26.6K |
| 12:35 | 1,610.00 | 1,634.00 | 1,605.00 | 1,634.00 | 24.2K |
| 12:40 | 1,633.00 | 1,635.00 | 1,616.00 | 1,628.00 | 45.9K |
| 12:45 | 1,627.00 | 1,627.00 | 1,611.00 | 1,611.00 | 10.9K |
| 12:50 | 1,611.00 | 1,611.00 | 1,599.00 | 1,599.00 | 28.1K |
| 12:55 | 1,599.00 | 1,605.00 | 1,581.00 | 1,605.00 | 12.9K |
| 13:00 | 1,607.00 | 1,626.00 | 1,601.00 | 1,625.00 | 12.0K |
| 13:05 | 1,625.00 | 1,689.00 | 1,617.00 | 1,688.00 | 81.7K |
| 13:10 | 1,687.00 | 1,695.00 | 1,644.00 | 1,646.00 | 113.6K |
| 13:15 | 1,649.00 | 1,690.00 | 1,649.00 | 1,676.00 | 80.8K |
| 13:20 | 1,674.00 | 1,674.00 | 1,620.00 | 1,644.00 | 49.2K |
| 13:25 | 1,634.00 | 1,649.00 | 1,620.00 | 1,640.00 | 25.5K |
| 13:30 | 1,640.00 | 1,663.00 | 1,627.00 | 1,663.00 | 7.4K |
| 13:35 | 1,661.00 | 1,661.00 | 1,634.00 | 1,635.00 | 10.4K |
| 13:40 | 1,635.00 | 1,655.00 | 1,616.00 | 1,620.00 | 22.3K |
| 13:45 | 1,624.00 | 1,624.00 | 1,614.00 | 1,623.00 | 10.2K |
| 13:50 | 1,623.00 | 1,624.00 | 1,621.00 | 1,624.00 | 3.8K |
| 13:55 | 1,621.00 | 1,625.00 | 1,621.00 | 1,625.00 | 2.2K |
| 14:00 | 1,625.00 | 1,625.00 | 1,621.00 | 1,625.00 | 1.4K |
| 14:05 | 1,621.00 | 1,621.00 | 1,590.00 | 1,590.00 | 15.3K |
| 14:10 | 1,590.00 | 1,592.00 | 1,573.00 | 1,590.00 | 21.3K |
| 14:15 | 1,592.00 | 1,602.00 | 1,592.00 | 1,598.00 | 6.6K |
| 14:20 | 1,598.00 | 1,600.00 | 1,596.00 | 1,598.00 | 2.2K |
| 14:25 | 1,600.00 | 1,600.00 | 1,596.00 | 1,596.00 | 3.4K |
| 14:30 | 1,594.00 | 1,594.00 | 1,561.00 | 1,561.00 | 22.5K |
| 14:35 | 1,561.00 | 1,574.00 | 1,552.00 | 1,553.00 | 22.6K |
| 14:40 | 1,553.00 | 1,565.00 | 1,551.00 | 1,560.00 | 15.6K |
| 14:45 | 1,560.00 | 1,563.00 | 1,548.00 | 1,557.00 | 17.3K |
| 14:50 | 1,557.00 | 1,557.00 | 1,535.00 | 1,537.00 | 24.1K |
| 14:55 | 1,538.00 | 1,557.00 | 1,538.00 | 1,545.00 | 14.6K |
| 15:00 | 1,544.00 | 1,555.00 | 1,544.00 | 1,555.00 | 8.3K |
| 15:05 | 1,547.00 | 1,555.00 | 1,544.00 | 1,545.00 | 10.9K |
| 15:10 | 1,555.00 | 1,555.00 | 1,550.00 | 1,551.00 | 8.7K |
| 15:15 | 1,557.00 | 1,557.00 | 1,549.00 | 1,549.00 | 23.3K |
| 15:25 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 8.7K |