595,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 557,000.00 | 557,000.00 | 548,000.00 | 549,000.00 | 2.7K |
| 09:05 | 551,000.00 | 551,000.00 | 541,000.00 | 542,000.00 | 3.7K |
| 09:10 | 541,000.00 | 544,000.00 | 539,000.00 | 540,000.00 | 4.4K |
| 09:15 | 540,000.00 | 545,000.00 | 540,000.00 | 541,000.00 | 2.3K |
| 09:20 | 541,000.00 | 541,000.00 | 536,000.00 | 536,500.00 | 7.3K |
| 09:25 | 536,000.00 | 539,000.00 | 535,000.00 | 536,000.00 | 3.0K |
| 09:30 | 537,000.00 | 539,000.00 | 536,000.00 | 536,000.00 | 2.3K |
| 09:35 | 537,000.00 | 537,000.00 | 531,000.00 | 532,000.00 | 6.8K |
| 09:40 | 532,000.00 | 533,000.00 | 529,000.00 | 529,000.00 | 6.5K |
| 09:45 | 529,000.00 | 532,000.00 | 528,000.00 | 530,000.00 | 4.5K |
| 09:50 | 530,000.00 | 536,000.00 | 530,000.00 | 535,000.00 | 3.1K |
| 09:55 | 535,000.00 | 536,000.00 | 530,000.00 | 531,000.00 | 4.8K |
| 10:00 | 532,000.00 | 534,000.00 | 528,000.00 | 530,000.00 | 6.9K |
| 10:05 | 531,000.00 | 531,000.00 | 523,000.00 | 523,500.00 | 10.2K |
| 10:10 | 523,000.00 | 530,000.00 | 522,000.00 | 529,000.00 | 8.8K |
| 10:15 | 529,000.00 | 533,000.00 | 527,000.00 | 532,000.00 | 5.3K |
| 10:20 | 532,000.00 | 534,000.00 | 531,000.00 | 532,000.00 | 3.2K |
| 10:25 | 531,000.00 | 532,000.00 | 528,000.00 | 530,000.00 | 2.5K |
| 10:30 | 528,000.00 | 531,000.00 | 528,000.00 | 529,000.00 | 3.7K |
| 10:35 | 529,000.00 | 531,000.00 | 527,000.00 | 527,000.00 | 3.8K |
| 10:40 | 527,000.00 | 529,500.00 | 526,000.00 | 527,000.00 | 2.7K |
| 10:45 | 527,000.00 | 530,000.00 | 526,000.00 | 529,000.00 | 2.7K |
| 10:50 | 529,000.00 | 531,000.00 | 528,000.00 | 531,000.00 | 2.9K |
| 10:55 | 529,000.00 | 533,000.00 | 529,000.00 | 532,000.00 | 2.9K |
| 11:00 | 531,000.00 | 533,000.00 | 529,000.00 | 532,000.00 | 3.0K |
| 11:05 | 531,000.00 | 535,000.00 | 531,000.00 | 534,000.00 | 3.0K |
| 11:10 | 534,000.00 | 535,000.00 | 530,000.00 | 531,000.00 | 1.9K |
| 11:15 | 531,000.00 | 535,000.00 | 530,000.00 | 532,000.00 | 2.5K |
| 11:20 | 531,000.00 | 534,000.00 | 531,000.00 | 532,000.00 | 2.2K |
| 11:25 | 532,000.00 | 534,000.00 | 531,000.00 | 532,000.00 | 2.3K |
| 11:30 | 533,000.00 | 536,000.00 | 531,000.00 | 534,000.00 | 2.1K |
| 11:35 | 534,000.00 | 536,000.00 | 532,000.00 | 533,000.00 | 2.3K |
| 11:40 | 533,000.00 | 536,000.00 | 532,000.00 | 532,000.00 | 3.4K |
| 11:45 | 532,000.00 | 535,000.00 | 532,000.00 | 534,000.00 | 2.2K |
| 11:50 | 533,000.00 | 534,000.00 | 533,000.00 | 533,000.00 | 1.5K |
| 11:55 | 533,000.00 | 537,000.00 | 530,500.00 | 531,000.00 | 4.9K |
| 12:00 | 531,000.00 | 534,000.00 | 530,000.00 | 533,000.00 | 1.3K |
| 12:05 | 533,000.00 | 536,000.00 | 531,000.00 | 534,000.00 | 1.8K |
| 12:10 | 534,000.00 | 535,000.00 | 532,000.00 | 533,000.00 | 3.9K |
| 12:15 | 533,000.00 | 536,000.00 | 532,000.00 | 534,000.00 | 1.8K |
| 12:20 | 534,000.00 | 536,000.00 | 533,000.00 | 533,000.00 | 1.1K |
| 12:25 | 534,000.00 | 535,000.00 | 533,000.00 | 533,000.00 | 1.0K |
| 12:30 | 533,000.00 | 534,000.00 | 532,000.00 | 533,000.00 | 0.9K |
| 12:35 | 534,000.00 | 534,000.00 | 531,000.00 | 532,000.00 | 0.9K |
| 12:40 | 531,000.00 | 533,000.00 | 531,000.00 | 532,000.00 | 0.9K |
| 12:45 | 531,000.00 | 533,000.00 | 531,000.00 | 532,000.00 | 1.1K |
| 12:50 | 532,000.00 | 533,000.00 | 530,000.00 | 531,000.00 | 2.1K |
| 12:55 | 531,000.00 | 532,000.00 | 530,000.00 | 530,000.00 | 1.1K |
| 13:00 | 530,000.00 | 532,000.00 | 530,000.00 | 531,000.00 | 1.1K |
| 13:05 | 531,000.00 | 532,000.00 | 530,000.00 | 531,000.00 | 1.2K |
| 13:10 | 531,000.00 | 531,000.00 | 530,000.00 | 530,000.00 | 1.3K |
| 13:15 | 531,000.00 | 531,000.00 | 530,000.00 | 530,000.00 | 1.3K |
| 13:20 | 530,000.00 | 532,000.00 | 530,000.00 | 531,000.00 | 1.5K |
| 13:25 | 531,000.00 | 533,000.00 | 530,000.00 | 531,000.00 | 1.4K |
| 13:30 | 531,000.00 | 535,000.00 | 530,000.00 | 533,000.00 | 1.9K |
| 13:35 | 534,000.00 | 536,000.00 | 533,000.00 | 534,000.00 | 2.5K |
| 13:40 | 534,500.00 | 536,000.00 | 534,000.00 | 534,000.00 | 1.5K |
| 13:45 | 534,000.00 | 536,000.00 | 533,000.00 | 534,000.00 | 1.9K |
| 13:50 | 534,000.00 | 536,000.00 | 533,000.00 | 534,000.00 | 1.6K |
| 13:55 | 534,000.00 | 536,000.00 | 532,000.00 | 532,000.00 | 1.8K |
| 14:00 | 532,000.00 | 534,000.00 | 532,000.00 | 532,000.00 | 1.8K |
| 14:05 | 532,000.00 | 534,000.00 | 531,000.00 | 532,000.00 | 2.6K |
| 14:10 | 532,000.00 | 534,000.00 | 531,000.00 | 532,000.00 | 3.0K |
| 14:15 | 532,000.00 | 533,000.00 | 531,000.00 | 531,000.00 | 1.7K |
| 14:20 | 531,000.00 | 535,000.00 | 531,000.00 | 532,000.00 | 3.8K |
| 14:25 | 531,000.00 | 532,000.00 | 530,000.00 | 531,000.00 | 2.2K |
| 14:30 | 531,000.00 | 533,000.00 | 530,000.00 | 530,000.00 | 2.5K |
| 14:35 | 532,000.00 | 532,000.00 | 530,000.00 | 531,000.00 | 2.3K |
| 14:40 | 531,000.00 | 532,000.00 | 530,000.00 | 531,000.00 | 2.3K |
| 14:45 | 531,000.00 | 532,000.00 | 530,000.00 | 530,000.00 | 2.5K |
| 14:50 | 530,000.00 | 531,000.00 | 529,000.00 | 529,000.00 | 2.4K |
| 14:55 | 529,000.00 | 530,000.00 | 528,000.00 | 529,000.00 | 2.2K |
| 15:00 | 529,000.00 | 531,000.00 | 528,000.00 | 529,000.00 | 1.9K |
| 15:05 | 529,000.00 | 533,000.00 | 528,000.00 | 531,000.00 | 3.3K |
| 15:10 | 530,000.00 | 532,000.00 | 530,000.00 | 531,000.00 | 1.7K |
| 15:15 | 532,000.00 | 532,000.00 | 530,000.00 | 532,000.00 | 1.9K |
| 15:25 | 532,000.00 | 532,000.00 | 532,000.00 | 532,000.00 | 4.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 580,000.00 | 603,000.00 | 563,000.00 | 595,000.00 | 0.2M |
| 2025-10-02 | 580,000.00 | 603,000.00 | 563,000.00 | 595,000.00 | 0.2M |
| 2025-10-01 | 550,000.00 | 571,000.00 | 548,000.00 | 562,000.00 | 0.1M |
| 2025-09-30 | 539,000.00 | 546,000.00 | 530,000.00 | 541,000.00 | 0.1M |
| 2025-09-29 | 555,000.00 | 557,000.00 | 522,000.00 | 532,000.00 | 0.2M |
| 2025-09-26 | 565,000.00 | 567,000.00 | 541,000.00 | 551,000.00 | 0.1M |
| 2025-09-25 | 580,000.00 | 582,000.00 | 567,000.00 | 569,000.00 | 0.1M |
| 2025-09-24 | 586,000.00 | 586,000.00 | 561,000.00 | 576,000.00 | 0.2M |
| 2025-09-23 | 605,000.00 | 615,000.00 | 587,000.00 | 590,000.00 | 0.1M |
| 2025-09-22 | 608,000.00 | 610,000.00 | 589,000.00 | 601,000.00 | 0.1M |
| 2025-09-19 | 606,000.00 | 617,000.00 | 594,000.00 | 596,000.00 | 0.2M |
| 2025-09-18 | 620,000.00 | 627,000.00 | 590,000.00 | 596,000.00 | 0.1M |
| 2025-09-17 | 628,000.00 | 631,000.00 | 612,000.00 | 614,000.00 | 0.1M |
| 2025-09-16 | 620,000.00 | 644,000.00 | 613,000.00 | 639,000.00 | 0.1M |
| 2025-09-15 | 620,000.00 | 628,000.00 | 607,000.00 | 617,000.00 | 0.1M |
| 2025-09-12 | 623,000.00 | 629,000.00 | 608,000.00 | 612,000.00 | 0.1M |
| 2025-09-11 | 651,000.00 | 659,000.00 | 618,000.00 | 623,000.00 | 0.2M |
| 2025-09-10 | 626,000.00 | 648,000.00 | 621,000.00 | 644,000.00 | 0.2M |
| 2025-09-09 | 597,000.00 | 615,000.00 | 589,000.00 | 608,000.00 | 0.1M |
| 2025-09-08 | 600,000.00 | 609,000.00 | 588,000.00 | 596,000.00 | 0.1M |
| 2025-09-05 | 548,000.00 | 584,000.00 | 543,000.00 | 579,000.00 | 0.2M |
| 2025-09-04 | 540,000.00 | 546,000.00 | 530,000.00 | 536,000.00 | 0.1M |
| 2025-09-03 | 533,000.00 | 542,000.00 | 531,000.00 | 534,000.00 | 0.1M |
| 2025-09-02 | 539,000.00 | 548,000.00 | 528,000.00 | 532,000.00 | 0.0M |
| 2025-09-01 | 548,000.00 | 554,000.00 | 530,000.00 | 533,000.00 | 0.1M |
| 2025-08-29 | 569,000.00 | 579,000.00 | 555,000.00 | 560,000.00 | 0.1M |
| 2025-08-28 | 546,000.00 | 567,000.00 | 540,000.00 | 564,000.00 | 0.1M |
| 2025-08-27 | 566,000.00 | 566,000.00 | 548,000.00 | 557,000.00 | 0.1M |
| 2025-08-26 | 562,000.00 | 573,000.00 | 552,000.00 | 562,000.00 | 0.7M |
| 2025-08-25 | 574,000.00 | 585,000.00 | 563,000.00 | 573,000.00 | 0.2M |
| 2025-08-22 | 542,000.00 | 561,000.00 | 541,000.00 | 555,000.00 | 0.1M |
| 2025-08-21 | 515,000.00 | 545,000.00 | 507,000.00 | 540,000.00 | 0.2M |
| 2025-08-20 | 490,500.00 | 512,000.00 | 468,000.00 | 508,000.00 | 0.3M |
| 2025-08-19 | 558,000.00 | 565,000.00 | 520,000.00 | 525,000.00 | 0.2M |
| 2025-08-18 | 548,000.00 | 570,000.00 | 545,000.00 | 568,000.00 | 0.1M |
| 2025-08-14 | 563,000.00 | 566,000.00 | 544,000.00 | 555,000.00 | 0.1M |
| 2025-08-13 | 570,000.00 | 577,000.00 | 554,000.00 | 563,000.00 | 0.1M |
| 2025-08-12 | 598,000.00 | 604,000.00 | 555,000.00 | 558,000.00 | 0.2M |
| 2025-08-11 | 588,000.00 | 611,000.00 | 588,000.00 | 600,000.00 | 0.1M |
| 2025-08-08 | 601,000.00 | 607,000.00 | 586,000.00 | 592,000.00 | 0.1M |
| 2025-08-07 | 612,000.00 | 615,000.00 | 598,000.00 | 606,000.00 | 0.1M |
| 2025-08-06 | 610,000.00 | 615,000.00 | 601,000.00 | 605,000.00 | 0.1M |
| 2025-08-05 | 603,000.00 | 631,000.00 | 600,000.00 | 617,000.00 | 0.2M |
| 2025-08-04 | 564,000.00 | 577,000.00 | 550,000.00 | 573,000.00 | 0.1M |
| 2025-08-01 | 591,000.00 | 595,000.00 | 562,000.00 | 577,000.00 | 0.2M |
| 2025-07-31 | 572,000.00 | 610,000.00 | 570,000.00 | 601,000.00 | 0.3M |
| 2025-07-30 | 557,000.00 | 568,000.00 | 555,000.00 | 563,000.00 | 0.1M |
| 2025-07-29 | 540,000.00 | 564,000.00 | 537,000.00 | 561,000.00 | 0.1M |
| 2025-07-28 | 575,000.00 | 576,000.00 | 531,000.00 | 537,000.00 | 0.3M |
| 2025-07-25 | 555,000.00 | 575,000.00 | 551,000.00 | 570,000.00 | 0.2M |
| 2025-07-24 | 567,000.00 | 574,000.00 | 543,000.00 | 556,000.00 | 0.1M |
| 2025-07-23 | 561,000.00 | 565,000.00 | 540,000.00 | 556,000.00 | 0.1M |
| 2025-07-22 | 569,000.00 | 572,000.00 | 551,000.00 | 558,000.00 | 0.1M |
| 2025-07-21 | 587,000.00 | 593,000.00 | 557,000.00 | 573,000.00 | 0.1M |
| 2025-07-18 | 587,000.00 | 602,000.00 | 579,000.00 | 590,000.00 | 0.1M |
| 2025-07-17 | 600,000.00 | 601,000.00 | 577,000.00 | 580,000.00 | 0.1M |
| 2025-07-16 | 598,000.00 | 603,000.00 | 585,000.00 | 590,000.00 | 0.1M |
| 2025-07-15 | 576,000.00 | 604,000.00 | 566,000.00 | 603,000.00 | 0.2M |
| 2025-07-14 | 560,000.00 | 577,000.00 | 556,000.00 | 571,000.00 | 0.1M |
| 2025-07-11 | 602,000.00 | 613,000.00 | 547,000.00 | 559,000.00 | 0.3M |
| 2025-07-10 | 616,000.00 | 628,000.00 | 601,000.00 | 603,000.00 | 0.1M |
| 2025-07-09 | 615,000.00 | 615,000.00 | 594,000.00 | 606,000.00 | 0.1M |
| 2025-07-08 | 558,000.00 | 604,000.00 | 558,000.00 | 601,000.00 | 0.2M |
| 2025-07-07 | 533,000.00 | 565,000.00 | 532,000.00 | 560,000.00 | 0.2M |
| 2025-07-04 | 569,000.00 | 580,000.00 | 553,000.00 | 555,000.00 | 0.2M |
| 2025-07-03 | 589,000.00 | 593,000.00 | 571,000.00 | 576,000.00 | 0.1M |
| 2025-07-02 | 599,000.00 | 599,000.00 | 557,000.00 | 573,000.00 | 0.4M |
| 2025-07-01 | 660,000.00 | 694,000.00 | 599,000.00 | 605,000.00 | 0.3M |
| 2025-06-30 | 680,000.00 | 699,500.00 | 644,000.00 | 656,000.00 | 0.2M |
| 2025-06-27 | 660,000.00 | 677,000.00 | 642,000.00 | 651,000.00 | 0.1M |
| 2025-06-26 | 670,000.00 | 688,000.00 | 631,000.00 | 659,000.00 | 0.1M |
| 2025-06-25 | 684,000.00 | 692,000.00 | 647,000.00 | 667,000.00 | 0.2M |
| 2025-06-24 | 630,000.00 | 674,000.00 | 610,000.00 | 670,000.00 | 0.2M |
| 2025-06-23 | 588,000.00 | 638,000.00 | 588,000.00 | 624,000.00 | 0.2M |
| 2025-06-20 | 606,000.00 | 610,000.00 | 581,000.00 | 605,000.00 | 0.1M |
| 2025-06-19 | 602,000.00 | 613,000.00 | 591,000.00 | 610,000.00 | 0.1M |
| 2025-06-18 | 612,000.00 | 619,000.00 | 598,000.00 | 607,000.00 | 0.1M |
| 2025-06-17 | 615,000.00 | 632,000.00 | 590,000.00 | 612,000.00 | 0.2M |
| 2025-06-16 | 566,000.00 | 607,000.00 | 564,000.00 | 599,000.00 | 0.2M |
| 2025-06-13 | 586,000.00 | 586,000.00 | 552,000.00 | 569,000.00 | 0.3M |
| 2025-06-12 | 599,000.00 | 600,000.00 | 575,000.00 | 593,000.00 | 0.1M |
| 2025-06-11 | 587,000.00 | 607,000.00 | 570,000.00 | 585,000.00 | 0.2M |
| 2025-06-10 | 588,000.00 | 603,000.00 | 556,000.00 | 581,000.00 | 0.2M |
| 2025-06-09 | 572,000.00 | 605,000.00 | 571,000.00 | 588,000.00 | 0.3M |
| 2025-06-05 | 563,000.00 | 563,000.00 | 533,000.00 | 549,000.00 | 0.2M |
| 2025-06-04 | 496,500.00 | 543,000.00 | 494,000.00 | 540,000.00 | 0.2M |
| 2025-06-02 | 470,000.00 | 498,500.00 | 468,000.00 | 486,500.00 | 0.2M |
| 2025-05-30 | 504,000.00 | 505,000.00 | 486,500.00 | 488,000.00 | 0.2M |
| 2025-05-29 | 490,000.00 | 520,000.00 | 488,000.00 | 510,000.00 | 0.3M |
| 2025-05-28 | 493,000.00 | 494,000.00 | 460,500.00 | 469,500.00 | 0.3M |
| 2025-05-27 | 449,000.00 | 476,000.00 | 449,000.00 | 474,000.00 | 0.1M |
| 2025-05-26 | 455,000.00 | 456,500.00 | 435,500.00 | 449,000.00 | 0.2M |
| 2025-05-23 | 418,500.00 | 441,500.00 | 417,000.00 | 439,000.00 | 0.2M |
| 2025-05-22 | 407,500.00 | 419,500.00 | 400,500.00 | 411,000.00 | 0.1M |
| 2025-05-21 | 418,000.00 | 419,500.00 | 395,500.00 | 416,000.00 | 0.2M |
| 2025-05-20 | 399,500.00 | 412,500.00 | 395,000.00 | 410,000.00 | 0.1M |
| 2025-05-19 | 398,000.00 | 399,000.00 | 384,000.00 | 393,000.00 | 0.2M |
| 2025-05-16 | 397,000.00 | 409,000.00 | 392,000.00 | 404,500.00 | 0.1M |
| 2025-05-15 | 398,000.00 | 401,000.00 | 386,500.00 | 392,000.00 | 0.1M |
| 2025-05-14 | 388,000.00 | 408,500.00 | 384,000.00 | 408,500.00 | 0.3M |
| 2025-05-13 | 362,500.00 | 380,500.00 | 360,000.00 | 374,500.00 | 0.2M |
| 2025-05-12 | 359,500.00 | 369,000.00 | 350,000.00 | 357,500.00 | 0.2M |
| 2025-05-09 | 335,000.00 | 349,000.00 | 326,500.00 | 345,000.00 | 0.2M |
| 2025-05-08 | 329,500.00 | 333,000.00 | 324,500.00 | 330,500.00 | 0.2M |
| 2025-05-07 | 329,500.00 | 335,000.00 | 322,000.00 | 324,500.00 | 0.2M |
| 2025-05-02 | 328,500.00 | 340,000.00 | 317,000.00 | 333,500.00 | 0.5M |
| 2025-04-30 | 314,000.00 | 317,000.00 | 299,000.00 | 303,500.00 | 0.2M |
| 2025-04-29 | 307,000.00 | 316,500.00 | 303,500.00 | 316,000.00 | 0.2M |
| 2025-04-28 | 311,500.00 | 311,500.00 | 300,500.00 | 305,500.00 | 0.2M |
| 2025-04-25 | 299,000.00 | 313,500.00 | 294,000.00 | 308,500.00 | 0.2M |
| 2025-04-24 | 301,000.00 | 301,000.00 | 288,000.00 | 291,500.00 | 0.1M |
| 2025-04-23 | 297,500.00 | 302,000.00 | 292,000.00 | 297,500.00 | 0.1M |
| 2025-04-22 | 287,500.00 | 295,500.00 | 281,500.00 | 282,500.00 | 0.1M |
| 2025-04-21 | 292,000.00 | 303,500.00 | 289,000.00 | 296,000.00 | 0.1M |
| 2025-04-18 | 281,500.00 | 293,000.00 | 277,000.00 | 288,500.00 | 0.1M |
| 2025-04-17 | 270,000.00 | 278,500.00 | 265,500.00 | 278,000.00 | 0.1M |
| 2025-04-16 | 278,500.00 | 281,500.00 | 268,500.00 | 270,500.00 | 0.2M |
| 2025-04-15 | 284,500.00 | 290,500.00 | 281,000.00 | 288,000.00 | 0.1M |
| 2025-04-14 | 289,000.00 | 291,000.00 | 279,500.00 | 283,500.00 | 0.1M |
| 2025-04-11 | 273,500.00 | 287,000.00 | 266,500.00 | 287,000.00 | 0.2M |
| 2025-04-10 | 289,000.00 | 290,500.00 | 269,000.00 | 281,500.00 | 0.3M |
| 2025-04-09 | 242,000.00 | 256,500.00 | 241,000.00 | 248,500.00 | 0.1M |
| 2025-04-08 | 253,000.00 | 259,500.00 | 247,500.00 | 249,000.00 | 0.1M |
| 2025-04-07 | 246,500.00 | 250,000.00 | 236,500.00 | 239,500.00 | 0.2M |
| 2025-04-04 | 297,000.00 | 297,500.00 | 258,500.00 | 265,500.00 | 0.4M |
| 2025-04-03 | 283,000.00 | 309,500.00 | 279,000.00 | 304,000.00 | 0.1M |
| 2025-04-02 | 298,000.00 | 304,500.00 | 295,000.00 | 297,000.00 | 0.1M |
| 2025-04-01 | 294,000.00 | 302,000.00 | 293,000.00 | 296,500.00 | 0.1M |
| 2025-03-31 | 282,500.00 | 297,000.00 | 282,000.00 | 292,500.00 | 0.1M |
| 2025-03-28 | 304,000.00 | 305,000.00 | 292,000.00 | 293,000.00 | 0.1M |
| 2025-03-27 | 313,500.00 | 315,500.00 | 299,000.00 | 302,500.00 | 0.1M |
| 2025-03-26 | 313,000.00 | 328,000.00 | 308,500.00 | 323,500.00 | 0.1M |
| 2025-03-25 | 315,000.00 | 326,500.00 | 307,500.00 | 308,500.00 | 0.1M |
| 2025-03-24 | 315,500.00 | 322,500.00 | 308,500.00 | 314,000.00 | 0.1M |
| 2025-03-21 | 315,000.00 | 329,500.00 | 311,000.00 | 318,000.00 | 0.1M |
| 2025-03-20 | 327,000.00 | 332,000.00 | 315,000.00 | 319,000.00 | 0.1M |
| 2025-03-19 | 343,000.00 | 343,500.00 | 319,000.00 | 321,000.00 | 0.2M |
| 2025-03-18 | 341,500.00 | 358,500.00 | 332,000.00 | 343,000.00 | 0.1M |
| 2025-03-17 | 347,000.00 | 352,000.00 | 334,000.00 | 338,000.00 | 0.1M |
| 2025-03-14 | 326,500.00 | 344,000.00 | 326,500.00 | 342,000.00 | 0.1M |
| 2025-03-13 | 349,500.00 | 351,500.00 | 331,000.00 | 331,000.00 | 0.2M |
| 2025-03-12 | 327,500.00 | 343,750.00 | 324,500.00 | 342,000.00 | 0.2M |
| 2025-03-11 | 288,000.00 | 327,000.00 | 282,000.00 | 324,000.00 | 0.3M |
| 2025-03-10 | 310,500.00 | 316,000.00 | 301,500.00 | 302,000.00 | 0.1M |
| 2025-03-07 | 305,500.00 | 317,000.00 | 301,000.00 | 313,500.00 | 0.1M |
| 2025-03-06 | 320,500.00 | 323,000.00 | 305,500.00 | 312,000.00 | 0.2M |
| 2025-03-05 | 326,500.00 | 331,500.00 | 316,000.00 | 322,000.00 | 0.1M |
| 2025-03-04 | 308,500.00 | 322,000.00 | 301,500.00 | 319,000.00 | 0.2M |
| 2025-02-28 | 330,000.00 | 340,000.00 | 319,500.00 | 322,500.00 | 0.3M |
| 2025-02-27 | 371,500.00 | 383,000.00 | 349,500.00 | 354,500.00 | 0.2M |
| 2025-02-26 | 367,000.00 | 386,000.00 | 360,500.00 | 367,500.00 | 0.2M |
| 2025-02-25 | 360,000.00 | 370,000.00 | 352,500.00 | 363,000.00 | 0.1M |
| 2025-02-24 | 363,000.00 | 372,500.00 | 355,500.00 | 366,000.00 | 0.2M |
| 2025-02-21 | 348,500.00 | 380,000.00 | 345,500.00 | 376,000.00 | 0.2M |
| 2025-02-20 | 345,500.00 | 357,000.00 | 335,000.00 | 342,500.00 | 0.2M |
| 2025-02-19 | 360,000.00 | 362,000.00 | 348,000.00 | 357,000.00 | 0.1M |
| 2025-02-18 | 319,000.00 | 360,000.00 | 319,000.00 | 359,500.00 | 0.2M |
| 2025-02-17 | 330,500.00 | 334,000.00 | 313,000.00 | 321,000.00 | 0.2M |
| 2025-02-14 | 330,500.00 | 346,500.00 | 328,000.00 | 334,500.00 | 0.2M |
| 2025-02-13 | 318,500.00 | 334,000.00 | 305,500.00 | 330,000.00 | 0.1M |
| 2025-02-12 | 300,000.00 | 313,000.00 | 291,500.00 | 313,000.00 | 0.1M |
| 2025-02-11 | 298,500.00 | 313,000.00 | 295,500.00 | 296,500.00 | 0.1M |
| 2025-02-10 | 282,500.00 | 301,000.00 | 276,500.00 | 298,500.00 | 0.1M |
| 2025-02-07 | 289,000.00 | 294,000.00 | 282,000.00 | 283,500.00 | 0.1M |
| 2025-02-06 | 286,000.00 | 291,500.00 | 281,500.00 | 289,000.00 | 0.1M |
| 2025-02-05 | 272,500.00 | 283,500.00 | 270,000.00 | 276,000.00 | 0.1M |
| 2025-02-04 | 273,500.00 | 281,000.00 | 268,000.00 | 273,500.00 | 0.1M |
| 2025-02-03 | 273,000.00 | 279,000.00 | 254,000.00 | 265,000.00 | 0.3M |
| 2025-01-31 | 288,500.00 | 291,000.00 | 268,500.00 | 284,000.00 | 0.3M |
| 2025-01-24 | 326,500.00 | 335,500.00 | 318,000.00 | 332,500.00 | 0.1M |
| 2025-01-23 | 325,500.00 | 331,000.00 | 317,000.00 | 329,500.00 | 0.1M |
| 2025-01-22 | 303,500.00 | 327,500.00 | 302,500.00 | 325,500.00 | 0.2M |
| 2025-01-21 | 285,500.00 | 301,000.00 | 281,500.00 | 296,000.00 | 0.1M |
| 2025-01-20 | 290,500.00 | 296,500.00 | 279,000.00 | 283,000.00 | 0.1M |
| 2025-01-17 | 285,500.00 | 287,000.00 | 275,000.00 | 285,500.00 | 0.1M |
| 2025-01-16 | 283,000.00 | 293,000.00 | 283,000.00 | 288,000.00 | 0.1M |
| 2025-01-15 | 274,000.00 | 280,500.00 | 268,000.00 | 274,000.00 | 0.1M |
| 2025-01-14 | 282,000.00 | 282,500.00 | 269,000.00 | 274,000.00 | 0.2M |
| 2025-01-13 | 286,000.00 | 289,000.00 | 277,500.00 | 284,000.00 | 0.1M |
| 2025-01-10 | 297,500.00 | 300,500.00 | 287,500.00 | 289,500.00 | 0.1M |
| 2025-01-09 | 293,000.00 | 303,000.00 | 279,500.00 | 300,000.00 | 0.1M |
| 2025-01-08 | 291,500.00 | 297,000.00 | 288,500.00 | 292,000.00 | 0.1M |
| 2025-01-07 | 299,000.00 | 304,500.00 | 288,500.00 | 296,500.00 | 0.1M |
| 2025-01-06 | 289,000.00 | 299,000.00 | 283,500.00 | 294,500.00 | 0.1M |
| 2025-01-03 | 265,000.00 | 293,500.00 | 259,000.00 | 289,500.00 | 0.2M |
| 2025-01-02 | 259,000.00 | 273,000.00 | 257,000.00 | 265,000.00 | 0.1M |