933.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,916.00 | 1,947.00 | 13.0K |
| 09:05 | 1,947.00 | 1,964.00 | 1,937.00 | 1,937.00 | 10.5K |
| 09:10 | 1,935.00 | 1,960.00 | 1,926.00 | 1,949.00 | 7.6K |
| 09:15 | 1,951.00 | 1,953.00 | 1,943.00 | 1,944.00 | 4.2K |
| 09:20 | 1,943.00 | 1,943.00 | 1,930.00 | 1,939.00 | 10.5K |
| 09:25 | 1,939.00 | 1,950.00 | 1,935.00 | 1,944.00 | 1.9K |
| 09:30 | 1,945.00 | 1,951.00 | 1,937.00 | 1,946.00 | 4.7K |
| 09:35 | 1,945.00 | 1,945.00 | 1,937.00 | 1,938.00 | 0.4K |
| 09:40 | 1,939.00 | 1,950.00 | 1,939.00 | 1,950.00 | 1.3K |
| 09:45 | 1,950.00 | 1,961.00 | 1,948.00 | 1,961.00 | 10.1K |
| 09:50 | 1,961.00 | 1,964.00 | 1,952.00 | 1,953.00 | 1.1K |
| 09:55 | 1,964.00 | 1,970.00 | 1,950.00 | 1,970.00 | 4.1K |
| 10:00 | 1,970.00 | 1,973.00 | 1,946.00 | 1,946.00 | 6.7K |
| 10:05 | 1,945.00 | 1,946.00 | 1,938.00 | 1,938.00 | 5.8K |
| 10:10 | 1,953.00 | 1,953.00 | 1,945.00 | 1,953.00 | 1.6K |
| 10:15 | 1,950.00 | 1,950.00 | 1,930.00 | 1,949.00 | 13.1K |
| 10:20 | 1,947.00 | 1,948.00 | 1,937.00 | 1,937.00 | 2.9K |
| 10:25 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 1.9K |
| 10:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 12.6K |
| 10:35 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 1.0K |
| 10:40 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 10:45 | 1,938.00 | 1,967.00 | 1,935.00 | 1,967.00 | 4.7K |
| 10:50 | 1,947.00 | 1,967.00 | 1,941.00 | 1,967.00 | 0.6K |
| 10:55 | 1,947.00 | 1,953.00 | 1,934.00 | 1,953.00 | 4.0K |
| 11:00 | 1,953.00 | 1,953.00 | 1,935.00 | 1,935.00 | 0.7K |
| 11:05 | 1,939.00 | 1,944.00 | 1,935.00 | 1,935.00 | 2.5K |
| 11:10 | 1,935.00 | 1,939.00 | 1,928.00 | 1,939.00 | 6.2K |
| 11:15 | 1,938.00 | 1,938.00 | 1,930.00 | 1,930.00 | 0.7K |
| 11:20 | 1,930.00 | 1,930.00 | 1,928.00 | 1,928.00 | 0.3K |
| 11:25 | 1,927.00 | 1,930.00 | 1,927.00 | 1,929.00 | 0.7K |
| 11:30 | 1,928.00 | 1,930.00 | 1,926.00 | 1,926.00 | 1.9K |
| 11:35 | 1,927.00 | 1,937.00 | 1,927.00 | 1,937.00 | 0.2K |
| 11:40 | 1,930.00 | 1,937.00 | 1,930.00 | 1,937.00 | 0.4K |
| 11:45 | 1,937.00 | 1,937.00 | 1,929.00 | 1,929.00 | 0.9K |
| 11:50 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 5.6K |
| 11:55 | 1,928.00 | 1,937.00 | 1,927.00 | 1,937.00 | 1.3K |
| 12:00 | 1,928.00 | 1,936.00 | 1,926.00 | 1,926.00 | 0.5K |
| 12:05 | 1,928.00 | 1,936.00 | 1,925.00 | 1,925.00 | 2.4K |
| 12:10 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 2.2K |
| 12:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 3.0K |
| 12:20 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 1.1K |
| 12:30 | 1,930.00 | 1,937.00 | 1,930.00 | 1,937.00 | 0.5K |
| 12:35 | 1,933.00 | 1,945.00 | 1,933.00 | 1,945.00 | 1.3K |
| 12:40 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 1.7K |
| 12:45 | 1,945.00 | 1,945.00 | 1,942.00 | 1,942.00 | 6.0K |
| 12:55 | 1,933.00 | 1,940.00 | 1,933.00 | 1,940.00 | 0.1K |
| 13:00 | 1,940.00 | 1,940.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.2K |
| 13:10 | 1,934.00 | 1,940.00 | 1,934.00 | 1,935.00 | 0.1K |
| 13:15 | 1,940.00 | 1,940.00 | 1,934.00 | 1,935.00 | 1.7K |
| 13:20 | 1,940.00 | 1,942.00 | 1,935.00 | 1,942.00 | 0.5K |
| 13:25 | 1,935.00 | 1,945.00 | 1,935.00 | 1,943.00 | 3.0K |
| 13:30 | 1,943.00 | 1,943.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:35 | 1,942.00 | 1,947.00 | 1,942.00 | 1,947.00 | 2.4K |
| 13:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.0K |
| 13:45 | 1,954.00 | 1,960.00 | 1,954.00 | 1,960.00 | 1.0K |
| 13:50 | 1,960.00 | 1,960.00 | 1,950.00 | 1,952.00 | 1.0K |
| 13:55 | 1,952.00 | 1,952.00 | 1,887.00 | 1,887.00 | 32.5K |
| 14:00 | 1,885.00 | 1,885.00 | 1,670.00 | 1,675.00 | 28.6K |
| 14:05 | 1,675.00 | 1,819.00 | 1,675.00 | 1,807.00 | 33.5K |
| 14:10 | 1,806.00 | 1,900.00 | 1,788.00 | 1,808.00 | 21.1K |
| 14:15 | 1,806.00 | 1,807.00 | 1,743.00 | 1,746.00 | 23.2K |
| 14:20 | 1,746.00 | 1,899.00 | 1,742.00 | 1,823.00 | 29.2K |
| 14:25 | 1,838.00 | 1,866.00 | 1,773.00 | 1,795.00 | 53.7K |
| 14:30 | 1,793.00 | 1,793.00 | 1,776.00 | 1,776.00 | 8.0K |
| 14:35 | 1,788.00 | 1,800.00 | 1,776.00 | 1,800.00 | 14.3K |
| 14:40 | 1,804.00 | 1,816.00 | 1,793.00 | 1,802.00 | 13.3K |
| 14:45 | 1,809.00 | 1,809.00 | 1,790.00 | 1,805.00 | 13.1K |
| 14:50 | 1,805.00 | 1,805.00 | 1,790.00 | 1,795.00 | 6.7K |
| 14:55 | 1,800.00 | 1,800.00 | 1,776.00 | 1,776.00 | 29.1K |
| 15:00 | 1,797.00 | 1,812.00 | 1,773.00 | 1,812.00 | 21.9K |
| 15:05 | 1,825.00 | 1,835.00 | 1,815.00 | 1,835.00 | 15.2K |
| 15:10 | 1,835.00 | 1,837.00 | 1,828.00 | 1,828.00 | 15.7K |
| 15:15 | 1,828.00 | 1,850.00 | 1,828.00 | 1,834.00 | 13.7K |
| 15:25 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 5.9K |