933.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,616.00 | 1,629.00 | 1,616.00 | 1,616.00 | 2.8K |
| 09:05 | 1,619.00 | 1,626.00 | 1,611.00 | 1,626.00 | 2.9K |
| 09:10 | 1,627.00 | 1,632.00 | 1,626.00 | 1,632.00 | 4.3K |
| 09:15 | 1,632.00 | 1,633.00 | 1,627.00 | 1,627.00 | 4.6K |
| 09:20 | 1,629.00 | 1,630.00 | 1,611.00 | 1,612.00 | 7.5K |
| 09:25 | 1,613.00 | 1,624.00 | 1,598.00 | 1,599.00 | 4.7K |
| 09:30 | 1,606.00 | 1,606.00 | 1,562.00 | 1,579.00 | 6.1K |
| 09:35 | 1,578.00 | 1,578.00 | 1,568.00 | 1,568.00 | 2.3K |
| 09:40 | 1,568.00 | 1,589.00 | 1,567.00 | 1,589.00 | 3.9K |
| 09:45 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 0.7K |
| 09:50 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 0.8K |
| 09:55 | 1,592.00 | 1,598.00 | 1,592.00 | 1,596.00 | 0.8K |
| 10:00 | 1,595.00 | 1,595.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:05 | 1,592.00 | 1,598.00 | 1,592.00 | 1,598.00 | 0.8K |
| 10:10 | 1,599.00 | 1,608.00 | 1,594.00 | 1,606.00 | 0.4K |
| 10:15 | 1,606.00 | 1,606.00 | 1,594.00 | 1,606.00 | 2.5K |
| 10:20 | 1,604.00 | 1,607.00 | 1,604.00 | 1,607.00 | 1.7K |
| 10:30 | 1,600.00 | 1,606.00 | 1,600.00 | 1,601.00 | 0.4K |
| 10:35 | 1,611.00 | 1,612.00 | 1,606.00 | 1,608.00 | 4.0K |
| 10:40 | 1,624.00 | 1,735.00 | 1,624.00 | 1,724.00 | 24.1K |
| 10:45 | 1,724.00 | 1,792.00 | 1,635.00 | 1,777.00 | 100.3K |
| 10:50 | 1,777.00 | 1,923.00 | 1,760.00 | 1,923.00 | 151.3K |
| 10:55 | 1,939.00 | 1,981.00 | 1,939.00 | 1,959.00 | 223.8K |
| 11:00 | 1,959.00 | 1,980.00 | 1,952.00 | 1,966.00 | 130.2K |
| 11:05 | 1,972.00 | 1,976.00 | 1,952.00 | 1,976.00 | 100.7K |
| 11:10 | 1,980.00 | 1,992.00 | 1,969.00 | 1,984.00 | 61.4K |
| 11:15 | 1,984.00 | 2,030.00 | 1,983.00 | 2,020.00 | 119.5K |
| 11:20 | 2,020.00 | 2,040.00 | 2,005.00 | 2,020.00 | 67.9K |
| 11:25 | 2,015.00 | 2,055.00 | 2,015.00 | 2,035.00 | 66.3K |
| 11:30 | 2,040.00 | 2,055.00 | 2,035.00 | 2,045.00 | 25.5K |
| 11:35 | 2,045.00 | 2,050.00 | 2,030.00 | 2,040.00 | 49.9K |
| 11:40 | 2,030.00 | 2,035.00 | 2,000.00 | 2,010.00 | 70.9K |
| 11:45 | 2,015.00 | 2,015.00 | 1,853.00 | 1,877.00 | 81.1K |
| 11:50 | 1,879.00 | 1,989.00 | 1,803.00 | 1,959.00 | 97.0K |
| 11:55 | 1,956.00 | 1,978.00 | 1,900.00 | 1,951.00 | 70.4K |
| 12:00 | 1,950.00 | 1,980.00 | 1,950.00 | 1,980.00 | 50.6K |
| 12:05 | 1,981.00 | 1,986.00 | 1,970.00 | 1,985.00 | 23.2K |
| 12:10 | 1,985.00 | 1,985.00 | 1,950.00 | 1,950.00 | 17.8K |
| 12:15 | 1,959.00 | 1,974.00 | 1,951.00 | 1,965.00 | 15.3K |
| 12:20 | 1,965.00 | 1,965.00 | 1,951.00 | 1,952.00 | 6.9K |
| 12:25 | 1,963.00 | 1,966.00 | 1,951.00 | 1,952.00 | 6.6K |
| 12:30 | 1,953.00 | 1,975.00 | 1,951.00 | 1,975.00 | 28.0K |
| 12:35 | 1,975.00 | 1,979.00 | 1,970.00 | 1,971.00 | 8.9K |
| 12:40 | 1,983.00 | 1,994.00 | 1,974.00 | 1,993.00 | 47.6K |
| 12:45 | 1,989.00 | 1,989.00 | 1,975.00 | 1,975.00 | 22.4K |
| 12:50 | 1,975.00 | 1,975.00 | 1,971.00 | 1,971.00 | 18.9K |
| 12:55 | 1,972.00 | 1,978.00 | 1,965.00 | 1,966.00 | 25.9K |
| 13:00 | 1,966.00 | 1,994.00 | 1,966.00 | 1,993.00 | 8.9K |
| 13:05 | 1,980.00 | 1,980.00 | 1,968.00 | 1,969.00 | 5.7K |
| 13:10 | 1,969.00 | 2,000.00 | 1,966.00 | 1,995.00 | 35.2K |
| 13:15 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 18.1K |
| 13:20 | 1,998.00 | 2,025.00 | 1,998.00 | 2,020.00 | 37.8K |
| 13:25 | 2,020.00 | 2,020.00 | 2,000.00 | 2,007.00 | 7.6K |
| 13:30 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 28.0K |
| 13:35 | 2,015.00 | 2,020.00 | 2,000.00 | 2,000.00 | 12.1K |
| 13:40 | 1,995.00 | 1,996.00 | 1,986.00 | 1,989.00 | 25.1K |
| 13:45 | 1,989.00 | 1,998.00 | 1,985.00 | 1,998.00 | 11.9K |
| 13:50 | 1,998.00 | 2,010.00 | 1,998.00 | 2,005.00 | 8.5K |
| 13:55 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 4.3K |
| 14:00 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 4.5K |
| 14:05 | 2,005.00 | 2,010.00 | 1,999.00 | 1,999.00 | 12.1K |
| 14:10 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 9.9K |
| 14:15 | 2,005.00 | 2,010.00 | 1,990.00 | 2,000.00 | 12.7K |
| 14:20 | 2,000.00 | 2,000.00 | 1,984.00 | 1,996.00 | 18.4K |
| 14:25 | 1,996.00 | 2,000.00 | 1,995.00 | 1,998.00 | 10.3K |
| 14:30 | 1,998.00 | 2,025.00 | 1,998.00 | 2,020.00 | 35.9K |
| 14:35 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 6.1K |
| 14:40 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 16.2K |
| 14:45 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 6.3K |
| 14:50 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 6.6K |
| 14:55 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 5.0K |
| 15:00 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 5.4K |
| 15:05 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 57.5K |
| 15:10 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 34.8K |
| 15:15 | 2,030.00 | 2,035.00 | 2,010.00 | 2,010.00 | 52.3K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 36.2K |