489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 09:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 09:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 13:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 13:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:45 | 636.00 | 636.00 | 630.00 | 635.00 | 2.7K |
| 14:50 | 630.00 | 630.00 | 630.00 | 630.00 | 1.7K |
| 15:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 15:15 | 632.00 | 634.00 | 632.00 | 632.00 | 0.3K |
| 15:20 | 631.00 | 631.00 | 625.00 | 625.00 | 0.5K |
| 15:30 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |