489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 688.00 | 700.00 | 688.00 | 700.00 | 5.9K |
| 09:05 | 700.00 | 715.00 | 700.00 | 715.00 | 3.1K |
| 09:10 | 715.00 | 718.00 | 715.00 | 718.00 | 1.7K |
| 09:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 09:20 | 717.00 | 717.00 | 715.00 | 715.00 | 0.8K |
| 09:25 | 711.00 | 711.00 | 710.00 | 710.00 | 0.4K |
| 09:30 | 707.00 | 707.00 | 700.00 | 707.00 | 2.0K |
| 09:45 | 715.00 | 715.00 | 715.00 | 715.00 | 1.3K |
| 10:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.8K |
| 10:55 | 707.00 | 707.00 | 705.00 | 705.00 | 1.8K |
| 11:25 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 12:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 12:35 | 713.00 | 714.00 | 713.00 | 714.00 | 0.7K |
| 12:45 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 12:50 | 715.00 | 715.00 | 708.00 | 708.00 | 0.2K |
| 12:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 13:00 | 708.00 | 708.00 | 708.00 | 708.00 | 1.0K |
| 13:05 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 13:30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.4K |
| 13:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 14:20 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 14:30 | 709.00 | 709.00 | 705.00 | 705.00 | 0.5K |
| 14:40 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 14:45 | 703.00 | 703.00 | 703.00 | 703.00 | 0.5K |
| 14:50 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 14:55 | 701.00 | 701.00 | 698.00 | 698.00 | 0.3K |
| 15:00 | 698.00 | 698.00 | 697.00 | 697.00 | 1.3K |
| 15:05 | 694.00 | 694.00 | 690.00 | 690.00 | 1.0K |
| 15:20 | 680.00 | 685.00 | 680.00 | 684.00 | 1.4K |
| 15:30 | 697.00 | 697.00 | 697.00 | 697.00 | 2.3K |