486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 854.00 | 830.00 | 830.00 | 34.1K |
| 09:05 | 833.00 | 888.00 | 833.00 | 851.00 | 28.8K |
| 09:10 | 840.00 | 856.00 | 833.00 | 835.00 | 10.5K |
| 09:15 | 835.00 | 835.00 | 818.00 | 820.00 | 12.4K |
| 09:20 | 819.00 | 833.00 | 817.00 | 832.00 | 9.4K |
| 09:25 | 833.00 | 833.00 | 829.00 | 832.00 | 2.0K |
| 09:30 | 835.00 | 835.00 | 821.00 | 829.00 | 9.9K |
| 09:35 | 825.00 | 828.00 | 792.00 | 804.00 | 29.4K |
| 09:40 | 804.00 | 814.00 | 803.00 | 813.00 | 6.0K |
| 09:45 | 813.00 | 813.00 | 813.00 | 813.00 | 1.6K |
| 09:50 | 810.00 | 813.00 | 809.00 | 811.00 | 1.8K |
| 09:55 | 811.00 | 811.00 | 803.00 | 805.00 | 8.7K |
| 10:00 | 805.00 | 805.00 | 795.00 | 801.00 | 12.4K |
| 10:05 | 801.00 | 801.00 | 790.00 | 792.00 | 11.5K |
| 10:10 | 790.00 | 805.00 | 788.00 | 805.00 | 17.5K |
| 10:15 | 810.00 | 816.00 | 807.00 | 816.00 | 11.5K |
| 10:20 | 817.00 | 825.00 | 815.00 | 819.00 | 11.3K |
| 10:25 | 820.00 | 829.00 | 819.00 | 829.00 | 12.2K |
| 10:30 | 828.00 | 835.00 | 819.00 | 819.00 | 33.9K |
| 10:35 | 822.00 | 822.00 | 820.00 | 822.00 | 1.3K |
| 10:40 | 820.00 | 820.00 | 814.00 | 814.00 | 3.2K |
| 10:45 | 814.00 | 814.00 | 805.00 | 806.00 | 6.0K |
| 10:50 | 805.00 | 813.00 | 805.00 | 811.00 | 5.1K |
| 10:55 | 806.00 | 812.00 | 806.00 | 806.00 | 5.1K |
| 11:00 | 809.00 | 809.00 | 796.00 | 799.00 | 11.7K |
| 11:05 | 800.00 | 802.00 | 798.00 | 800.00 | 3.7K |
| 11:10 | 800.00 | 806.00 | 800.00 | 805.00 | 3.2K |
| 11:15 | 805.00 | 805.00 | 799.00 | 800.00 | 2.3K |
| 11:20 | 804.00 | 805.00 | 796.00 | 796.00 | 5.0K |
| 11:25 | 798.00 | 804.00 | 798.00 | 802.00 | 1.9K |
| 11:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.9K |
| 12:30 | 789.00 | 803.00 | 789.00 | 795.00 | 16.4K |
| 12:35 | 793.00 | 805.00 | 788.00 | 795.00 | 20.8K |
| 12:40 | 794.00 | 794.00 | 765.00 | 770.00 | 50.7K |
| 12:45 | 769.00 | 775.00 | 766.00 | 771.00 | 19.6K |
| 12:50 | 772.00 | 780.00 | 772.00 | 775.00 | 15.8K |
| 12:55 | 779.00 | 782.00 | 777.00 | 780.00 | 9.2K |
| 13:00 | 780.00 | 781.00 | 772.00 | 774.00 | 5.4K |
| 13:05 | 773.00 | 775.00 | 769.00 | 775.00 | 9.4K |
| 13:10 | 775.00 | 779.00 | 774.00 | 779.00 | 5.1K |
| 13:15 | 779.00 | 780.00 | 776.00 | 779.00 | 2.2K |
| 13:20 | 779.00 | 779.00 | 775.00 | 775.00 | 3.1K |
| 13:25 | 777.00 | 779.00 | 775.00 | 779.00 | 4.6K |
| 13:30 | 778.00 | 778.00 | 772.00 | 772.00 | 4.6K |
| 13:35 | 772.00 | 774.00 | 772.00 | 773.00 | 0.9K |
| 13:40 | 775.00 | 775.00 | 773.00 | 773.00 | 2.0K |
| 13:45 | 774.00 | 774.00 | 769.00 | 772.00 | 6.4K |
| 13:50 | 770.00 | 771.00 | 766.00 | 767.00 | 6.2K |
| 13:55 | 766.00 | 770.00 | 766.00 | 768.00 | 1.7K |
| 14:00 | 767.00 | 769.00 | 767.00 | 768.00 | 1.9K |
| 14:05 | 767.00 | 772.00 | 766.00 | 772.00 | 2.1K |
| 14:10 | 770.00 | 771.00 | 770.00 | 771.00 | 1.5K |
| 14:15 | 771.00 | 771.00 | 765.00 | 766.00 | 8.9K |
| 14:20 | 768.00 | 771.00 | 767.00 | 768.00 | 3.2K |
| 14:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 14:30 | 769.00 | 769.00 | 767.00 | 768.00 | 3.3K |
| 14:35 | 770.00 | 775.00 | 767.00 | 773.00 | 7.7K |
| 14:40 | 771.00 | 777.00 | 771.00 | 774.00 | 5.0K |
| 14:45 | 773.00 | 780.00 | 773.00 | 779.00 | 3.7K |
| 14:50 | 779.00 | 781.00 | 767.00 | 769.00 | 11.5K |
| 14:55 | 769.00 | 780.00 | 767.00 | 770.00 | 14.0K |
| 15:00 | 766.00 | 773.00 | 766.00 | 769.00 | 5.8K |
| 15:05 | 770.00 | 772.00 | 766.00 | 767.00 | 4.8K |
| 15:10 | 765.00 | 773.00 | 765.00 | 769.00 | 7.7K |
| 15:15 | 767.00 | 769.00 | 766.00 | 767.00 | 4.2K |
| 15:20 | 767.00 | 769.00 | 766.00 | 769.00 | 7.6K |
| 15:30 | 753.00 | 753.00 | 753.00 | 753.00 | 31.9K |