486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 745.00 | 745.00 | 19.0K |
| 09:05 | 745.00 | 745.00 | 737.00 | 738.00 | 4.7K |
| 09:10 | 739.00 | 744.00 | 739.00 | 741.00 | 2.3K |
| 09:15 | 742.00 | 742.00 | 737.00 | 739.00 | 8.4K |
| 09:20 | 748.00 | 748.00 | 739.00 | 739.00 | 5.4K |
| 09:25 | 743.00 | 743.00 | 741.00 | 741.00 | 0.6K |
| 09:30 | 745.00 | 747.00 | 745.00 | 747.00 | 1.2K |
| 09:35 | 747.00 | 752.00 | 747.00 | 747.00 | 1.2K |
| 09:40 | 751.00 | 755.00 | 751.00 | 755.00 | 1.1K |
| 09:45 | 755.00 | 764.00 | 755.00 | 764.00 | 12.9K |
| 09:50 | 765.00 | 766.00 | 761.00 | 761.00 | 3.3K |
| 09:55 | 761.00 | 761.00 | 757.00 | 757.00 | 0.5K |
| 10:00 | 759.00 | 760.00 | 759.00 | 760.00 | 0.7K |
| 10:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 10:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 10:35 | 758.00 | 766.00 | 758.00 | 766.00 | 13.5K |
| 10:40 | 768.00 | 770.00 | 768.00 | 768.00 | 1.7K |
| 10:45 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |
| 10:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.4K |
| 10:55 | 770.00 | 773.00 | 770.00 | 773.00 | 2.9K |
| 11:00 | 773.00 | 775.00 | 770.00 | 770.00 | 3.8K |
| 11:05 | 770.00 | 770.00 | 768.00 | 768.00 | 1.0K |
| 11:10 | 773.00 | 774.00 | 772.00 | 774.00 | 1.4K |
| 11:15 | 774.00 | 774.00 | 771.00 | 771.00 | 0.4K |
| 11:20 | 768.00 | 768.00 | 766.00 | 766.00 | 1.4K |
| 11:25 | 769.00 | 770.00 | 763.00 | 763.00 | 2.6K |
| 11:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 12:35 | 813.00 | 852.00 | 813.00 | 852.00 | 104.0K |
| 12:40 | 846.00 | 864.00 | 808.00 | 864.00 | 304.8K |
| 12:45 | 873.00 | 905.00 | 860.00 | 870.00 | 478.4K |
| 12:50 | 864.00 | 902.00 | 838.00 | 844.00 | 342.4K |
| 12:55 | 842.00 | 864.00 | 817.00 | 843.00 | 248.6K |
| 13:00 | 843.00 | 845.00 | 823.00 | 837.00 | 56.8K |
| 13:05 | 834.00 | 841.00 | 787.00 | 797.00 | 207.0K |
| 13:10 | 801.00 | 810.00 | 796.00 | 796.00 | 35.6K |
| 13:15 | 795.00 | 797.00 | 786.00 | 792.00 | 54.4K |
| 13:20 | 795.00 | 807.00 | 780.00 | 807.00 | 65.0K |
| 13:25 | 810.00 | 829.00 | 810.00 | 813.00 | 100.0K |
| 13:30 | 815.00 | 816.00 | 793.00 | 810.00 | 62.9K |
| 13:35 | 810.00 | 816.00 | 802.00 | 806.00 | 35.3K |
| 13:40 | 808.00 | 818.00 | 807.00 | 809.00 | 18.3K |
| 13:45 | 809.00 | 809.00 | 800.00 | 806.00 | 24.8K |
| 13:50 | 809.00 | 823.00 | 802.00 | 802.00 | 41.7K |
| 13:55 | 800.00 | 805.00 | 792.00 | 800.00 | 32.8K |
| 14:00 | 799.00 | 813.00 | 796.00 | 809.00 | 23.9K |
| 14:05 | 808.00 | 818.00 | 805.00 | 810.00 | 18.3K |
| 14:10 | 806.00 | 812.00 | 801.00 | 808.00 | 14.4K |
| 14:15 | 807.00 | 808.00 | 801.00 | 805.00 | 8.2K |
| 14:20 | 803.00 | 809.00 | 802.00 | 808.00 | 4.8K |
| 14:25 | 805.00 | 809.00 | 805.00 | 807.00 | 5.1K |
| 14:30 | 805.00 | 805.00 | 795.00 | 797.00 | 18.9K |
| 14:35 | 796.00 | 799.00 | 792.00 | 796.00 | 15.2K |
| 14:40 | 797.00 | 814.00 | 795.00 | 808.00 | 33.6K |
| 14:45 | 809.00 | 813.00 | 801.00 | 805.00 | 8.3K |
| 14:50 | 805.00 | 812.00 | 803.00 | 804.00 | 8.8K |
| 14:55 | 807.00 | 810.00 | 796.00 | 805.00 | 14.1K |
| 15:00 | 806.00 | 806.00 | 785.00 | 785.00 | 38.4K |
| 15:05 | 786.00 | 790.00 | 784.00 | 787.00 | 10.1K |
| 15:10 | 787.00 | 804.00 | 787.00 | 798.00 | 15.1K |
| 15:15 | 801.00 | 801.00 | 793.00 | 794.00 | 6.7K |
| 15:20 | 796.00 | 808.00 | 796.00 | 798.00 | 12.9K |
| 15:30 | 801.00 | 801.00 | 801.00 | 801.00 | 28.1K |