486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 807.00 | 787.00 | 801.00 | 68.7K |
| 09:05 | 799.00 | 807.00 | 780.00 | 783.00 | 18.4K |
| 09:10 | 783.00 | 783.00 | 770.00 | 774.00 | 25.8K |
| 09:15 | 772.00 | 776.00 | 763.00 | 773.00 | 18.3K |
| 09:20 | 773.00 | 773.00 | 762.00 | 770.00 | 14.6K |
| 09:25 | 772.00 | 783.00 | 771.00 | 778.00 | 21.0K |
| 09:30 | 783.00 | 790.00 | 778.00 | 780.00 | 19.8K |
| 09:35 | 779.00 | 779.00 | 777.00 | 779.00 | 2.2K |
| 09:40 | 778.00 | 782.00 | 765.00 | 765.00 | 15.1K |
| 09:45 | 764.00 | 769.00 | 762.00 | 766.00 | 5.7K |
| 09:50 | 766.00 | 766.00 | 760.00 | 764.00 | 10.8K |
| 09:55 | 764.00 | 769.00 | 760.00 | 769.00 | 14.3K |
| 10:00 | 769.00 | 769.00 | 762.00 | 762.00 | 7.0K |
| 10:05 | 764.00 | 766.00 | 764.00 | 765.00 | 1.6K |
| 10:10 | 765.00 | 770.00 | 764.00 | 768.00 | 5.7K |
| 10:15 | 768.00 | 770.00 | 763.00 | 770.00 | 12.7K |
| 10:20 | 766.00 | 768.00 | 761.00 | 767.00 | 15.8K |
| 10:25 | 768.00 | 782.00 | 768.00 | 775.00 | 20.5K |
| 10:30 | 775.00 | 782.00 | 772.00 | 775.00 | 18.6K |
| 10:35 | 775.00 | 775.00 | 771.00 | 772.00 | 7.3K |
| 10:40 | 775.00 | 785.00 | 775.00 | 777.00 | 9.7K |
| 10:45 | 778.00 | 779.00 | 773.00 | 773.00 | 5.2K |
| 10:50 | 770.00 | 770.00 | 767.00 | 768.00 | 8.1K |
| 10:55 | 768.00 | 775.00 | 768.00 | 775.00 | 7.8K |
| 11:00 | 775.00 | 775.00 | 772.00 | 772.00 | 0.4K |
| 11:05 | 774.00 | 774.00 | 769.00 | 771.00 | 4.3K |
| 11:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.7K |
| 11:15 | 771.00 | 775.00 | 771.00 | 775.00 | 2.0K |
| 11:20 | 777.00 | 780.00 | 777.00 | 779.00 | 3.6K |
| 11:25 | 780.00 | 783.00 | 780.00 | 781.00 | 4.5K |
| 12:30 | 782.00 | 784.00 | 780.00 | 781.00 | 15.1K |
| 12:35 | 780.00 | 782.00 | 774.00 | 774.00 | 20.3K |
| 12:40 | 775.00 | 776.00 | 772.00 | 772.00 | 2.4K |
| 12:45 | 773.00 | 777.00 | 773.00 | 777.00 | 2.9K |
| 12:50 | 777.00 | 780.00 | 770.00 | 770.00 | 15.8K |
| 12:55 | 770.00 | 774.00 | 765.00 | 766.00 | 22.2K |
| 13:00 | 767.00 | 768.00 | 763.00 | 764.00 | 8.0K |
| 13:05 | 765.00 | 768.00 | 765.00 | 768.00 | 1.9K |
| 13:10 | 767.00 | 767.00 | 765.00 | 765.00 | 5.3K |
| 13:15 | 765.00 | 765.00 | 761.00 | 762.00 | 6.9K |
| 13:20 | 763.00 | 765.00 | 763.00 | 765.00 | 4.6K |
| 13:25 | 765.00 | 765.00 | 759.00 | 760.00 | 14.3K |
| 13:30 | 759.00 | 760.00 | 755.00 | 757.00 | 6.8K |
| 13:35 | 760.00 | 762.00 | 760.00 | 761.00 | 3.0K |
| 13:40 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 13:45 | 763.00 | 763.00 | 761.00 | 761.00 | 0.6K |
| 13:50 | 761.00 | 762.00 | 759.00 | 759.00 | 2.6K |
| 13:55 | 758.00 | 759.00 | 756.00 | 756.00 | 5.9K |
| 14:00 | 755.00 | 755.00 | 752.00 | 754.00 | 10.1K |
| 14:05 | 753.00 | 756.00 | 753.00 | 755.00 | 1.0K |
| 14:10 | 755.00 | 762.00 | 755.00 | 760.00 | 5.6K |
| 14:15 | 760.00 | 760.00 | 755.00 | 756.00 | 5.4K |
| 14:20 | 758.00 | 760.00 | 758.00 | 760.00 | 4.4K |
| 14:25 | 760.00 | 767.00 | 759.00 | 767.00 | 5.8K |
| 14:30 | 767.00 | 767.00 | 766.00 | 767.00 | 1.1K |
| 14:35 | 767.00 | 767.00 | 761.00 | 763.00 | 5.8K |
| 14:40 | 760.00 | 766.00 | 760.00 | 766.00 | 5.1K |
| 14:45 | 762.00 | 762.00 | 759.00 | 762.00 | 2.2K |
| 14:50 | 764.00 | 764.00 | 761.00 | 762.00 | 5.0K |
| 14:55 | 761.00 | 762.00 | 760.00 | 762.00 | 0.3K |
| 15:00 | 759.00 | 759.00 | 757.00 | 757.00 | 5.4K |
| 15:05 | 757.00 | 765.00 | 757.00 | 762.00 | 12.4K |
| 15:10 | 759.00 | 759.00 | 754.00 | 756.00 | 8.3K |
| 15:15 | 755.00 | 756.00 | 753.00 | 753.00 | 4.3K |
| 15:20 | 755.00 | 755.00 | 750.00 | 755.00 | 17.5K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 10.2K |