545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 735.00 | 739.00 | 710.00 | 738.00 | 147.3K |
| 09:20 | 739.00 | 754.00 | 720.00 | 748.00 | 191.7K |
| 09:25 | 754.00 | 754.00 | 733.00 | 740.00 | 101.2K |
| 09:30 | 741.00 | 755.00 | 730.00 | 753.00 | 132.3K |
| 09:35 | 749.00 | 755.00 | 744.00 | 754.00 | 176.4K |
| 09:40 | 755.00 | 755.00 | 746.00 | 752.00 | 84.8K |
| 09:45 | 753.00 | 754.00 | 751.00 | 753.00 | 30.5K |
| 09:50 | 753.00 | 755.00 | 752.00 | 755.00 | 57.2K |
| 15:15 | 755.00 | 755.00 | 748.00 | 755.00 | 183.7K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 10.5K |