545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 841.00 | 750.00 | 787.00 | 620.1K |
| 09:05 | 780.00 | 789.00 | 735.00 | 735.00 | 290.4K |
| 09:10 | 737.00 | 742.00 | 720.00 | 721.00 | 157.6K |
| 09:15 | 721.00 | 733.00 | 721.00 | 725.00 | 70.1K |
| 09:20 | 725.00 | 741.00 | 725.00 | 729.00 | 77.5K |
| 09:25 | 729.00 | 729.00 | 711.00 | 711.00 | 79.9K |
| 09:30 | 711.00 | 719.00 | 708.00 | 715.00 | 49.2K |
| 09:35 | 715.00 | 723.00 | 706.00 | 717.00 | 64.9K |
| 09:40 | 717.00 | 718.00 | 712.00 | 712.00 | 10.6K |
| 09:45 | 712.00 | 720.00 | 708.00 | 713.00 | 24.7K |
| 09:50 | 713.00 | 727.00 | 712.00 | 724.00 | 23.5K |
| 09:55 | 722.00 | 729.00 | 719.00 | 724.00 | 20.2K |
| 10:00 | 723.00 | 734.00 | 723.00 | 726.00 | 32.3K |
| 10:05 | 726.00 | 733.00 | 720.00 | 730.00 | 16.3K |
| 10:10 | 730.00 | 732.00 | 728.00 | 729.00 | 8.3K |
| 10:15 | 727.00 | 739.00 | 726.00 | 739.00 | 28.0K |
| 10:20 | 738.00 | 739.00 | 730.00 | 730.00 | 19.9K |
| 10:25 | 730.00 | 735.00 | 724.00 | 724.00 | 23.1K |
| 10:30 | 727.00 | 729.00 | 720.00 | 728.00 | 28.3K |
| 10:35 | 729.00 | 732.00 | 729.00 | 732.00 | 3.9K |
| 10:40 | 732.00 | 734.00 | 731.00 | 734.00 | 3.8K |
| 10:45 | 733.00 | 735.00 | 733.00 | 734.00 | 7.6K |
| 10:50 | 735.00 | 735.00 | 731.00 | 734.00 | 5.9K |
| 10:55 | 733.00 | 741.00 | 733.00 | 738.00 | 18.5K |
| 11:00 | 740.00 | 740.00 | 734.00 | 735.00 | 9.5K |
| 11:05 | 734.00 | 744.00 | 734.00 | 741.00 | 6.9K |
| 11:10 | 742.00 | 743.00 | 735.00 | 735.00 | 7.4K |
| 11:15 | 735.00 | 738.00 | 735.00 | 736.00 | 4.0K |
| 11:20 | 737.00 | 748.00 | 737.00 | 747.00 | 14.7K |
| 11:25 | 747.00 | 748.00 | 743.00 | 748.00 | 11.9K |
| 11:30 | 748.00 | 748.00 | 748.00 | 748.00 | 2.4K |
| 12:30 | 755.00 | 773.00 | 752.00 | 769.00 | 76.5K |
| 12:35 | 768.00 | 771.00 | 761.00 | 769.00 | 43.7K |
| 12:40 | 771.00 | 775.00 | 761.00 | 764.00 | 45.9K |
| 12:45 | 765.00 | 773.00 | 761.00 | 763.00 | 22.4K |
| 12:50 | 765.00 | 767.00 | 762.00 | 765.00 | 10.4K |
| 12:55 | 766.00 | 771.00 | 766.00 | 768.00 | 18.4K |
| 13:00 | 768.00 | 769.00 | 763.00 | 764.00 | 8.0K |
| 13:05 | 764.00 | 769.00 | 763.00 | 766.00 | 3.9K |
| 13:10 | 777.00 | 781.00 | 768.00 | 769.00 | 45.7K |
| 13:15 | 771.00 | 773.00 | 767.00 | 770.00 | 9.8K |
| 13:20 | 769.00 | 769.00 | 766.00 | 769.00 | 6.4K |
| 13:25 | 767.00 | 772.00 | 767.00 | 772.00 | 6.2K |
| 13:30 | 774.00 | 774.00 | 770.00 | 770.00 | 4.2K |
| 13:35 | 771.00 | 772.00 | 768.00 | 769.00 | 8.0K |
| 13:40 | 769.00 | 772.00 | 769.00 | 772.00 | 3.7K |
| 13:45 | 770.00 | 770.00 | 756.00 | 756.00 | 31.2K |
| 13:50 | 755.00 | 757.00 | 748.00 | 749.00 | 44.8K |
| 13:55 | 749.00 | 749.00 | 737.00 | 741.00 | 36.7K |
| 14:00 | 743.00 | 750.00 | 741.00 | 742.00 | 18.6K |
| 14:05 | 743.00 | 743.00 | 742.00 | 743.00 | 0.6K |
| 14:10 | 743.00 | 745.00 | 739.00 | 739.00 | 5.9K |
| 14:15 | 740.00 | 742.00 | 735.00 | 738.00 | 10.3K |
| 14:20 | 736.00 | 738.00 | 735.00 | 735.00 | 6.8K |
| 14:25 | 736.00 | 739.00 | 731.00 | 733.00 | 13.0K |
| 14:30 | 733.00 | 738.00 | 733.00 | 738.00 | 4.2K |
| 14:35 | 737.00 | 738.00 | 735.00 | 737.00 | 8.8K |
| 14:40 | 736.00 | 736.00 | 732.00 | 732.00 | 5.0K |
| 14:45 | 733.00 | 734.00 | 729.00 | 729.00 | 16.7K |
| 14:50 | 730.00 | 737.00 | 730.00 | 737.00 | 5.3K |
| 14:55 | 737.00 | 738.00 | 730.00 | 733.00 | 3.7K |
| 15:00 | 733.00 | 733.00 | 730.00 | 731.00 | 1.9K |
| 15:05 | 731.00 | 733.00 | 730.00 | 733.00 | 2.5K |
| 15:10 | 732.00 | 732.00 | 725.00 | 727.00 | 13.3K |
| 15:15 | 726.00 | 729.00 | 726.00 | 726.00 | 3.6K |
| 15:20 | 729.00 | 734.00 | 727.00 | 733.00 | 15.2K |
| 15:30 | 727.00 | 727.00 | 727.00 | 727.00 | 27.2K |