C&S Paper A

002511
🏛️ china →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.86 6.83 6.83 492.1K
09:35 6.84 6.85 6.83 6.85 346.7K
09:40 6.84 6.85 6.83 6.84 613.3K
09:45 6.83 6.85 6.83 6.83 267.9K
09:50 6.84 6.85 6.83 6.85 308.1K
09:55 6.84 6.85 6.83 6.84 207.8K
10:00 6.84 6.84 6.83 6.83 58.8K
10:05 6.83 6.84 6.82 6.82 382.6K
10:10 6.82 6.83 6.82 6.82 157.6K
10:15 6.82 6.83 6.81 6.81 606.8K
10:20 6.81 6.82 6.80 6.81 609.9K
10:25 6.82 6.83 6.81 6.82 244.7K
10:30 6.82 6.83 6.82 6.82 74.3K
10:35 6.82 6.83 6.82 6.83 67.0K
10:40 6.83 6.84 6.82 6.84 103.7K
10:45 6.83 6.84 6.83 6.83 71.4K
10:50 6.83 6.84 6.82 6.83 276.6K
10:55 6.82 6.84 6.82 6.82 109.2K
11:00 6.82 6.82 6.81 6.82 212.4K
11:05 6.82 6.82 6.81 6.82 72.5K
11:10 6.82 6.83 6.82 6.83 157.4K
11:15 6.83 6.83 6.82 6.82 35.5K
11:20 6.82 6.83 6.82 6.83 31.5K
11:25 6.83 6.83 6.82 6.82 64.9K
13:00 6.83 6.83 6.82 6.83 128.0K
13:05 6.82 6.84 6.82 6.83 92.7K
13:10 6.83 6.85 6.83 6.85 333.8K
13:15 6.85 6.85 6.83 6.85 194.5K
13:20 6.85 6.85 6.84 6.85 82.4K
13:25 6.84 6.85 6.84 6.85 61.5K
13:30 6.85 6.85 6.84 6.85 103.0K
13:35 6.84 6.85 6.84 6.85 94.1K
13:40 6.85 6.85 6.84 6.84 90.4K
13:45 6.85 6.85 6.84 6.85 175.8K
13:50 6.85 6.85 6.84 6.85 215.4K
13:55 6.85 6.86 6.84 6.85 118.3K
14:00 6.84 6.85 6.84 6.84 329.8K
14:05 6.83 6.84 6.83 6.83 52.5K
14:10 6.83 6.83 6.82 6.82 219.5K
14:15 6.82 6.83 6.82 6.82 104.4K
14:20 6.82 6.83 6.82 6.83 66.7K
14:25 6.82 6.83 6.81 6.83 399.5K
14:30 6.82 6.83 6.82 6.82 102.0K
14:35 6.82 6.83 6.82 6.82 91.5K
14:40 6.82 6.83 6.82 6.83 98.0K
14:45 6.83 6.83 6.81 6.82 311.3K
14:50 6.82 6.83 6.81 6.83 370.2K
14:55 6.83 6.83 6.82 6.83 323.9K
15:40 6.83 6.83 6.83 6.83 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available