C&S Paper A

002511
🏛️ china →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.41 8.41 734.0K
09:35 8.41 8.42 8.39 8.41 470.7K
09:40 8.41 8.41 8.39 8.39 699.6K
09:45 8.39 8.41 8.37 8.38 408.8K
09:50 8.37 8.39 8.36 8.38 457.3K
09:55 8.38 8.40 8.38 8.39 159.5K
10:00 8.38 8.38 8.35 8.35 641.7K
10:05 8.35 8.35 8.34 8.34 547.7K
10:10 8.34 8.38 8.34 8.37 276.3K
10:15 8.37 8.37 8.34 8.35 326.1K
10:20 8.35 8.35 8.33 8.34 389.8K
10:25 8.34 8.36 8.34 8.36 162.8K
10:30 8.36 8.36 8.35 8.35 158.6K
10:35 8.35 8.36 8.35 8.35 109.2K
10:40 8.36 8.36 8.35 8.35 212.6K
10:45 8.35 8.36 8.35 8.35 153.9K
10:50 8.35 8.36 8.34 8.35 191.3K
10:55 8.34 8.35 8.33 8.33 408.6K
11:00 8.33 8.34 8.32 8.34 197.5K
11:05 8.33 8.36 8.33 8.35 193.3K
11:10 8.35 8.36 8.34 8.35 90.5K
11:15 8.35 8.37 8.34 8.37 160.4K
11:20 8.37 8.37 8.36 8.37 90.4K
11:25 8.36 8.37 8.35 8.35 147.5K
13:00 8.36 8.38 8.34 8.34 318.2K
13:05 8.34 8.38 8.34 8.38 215.0K
13:10 8.38 8.38 8.36 8.38 178.6K
13:15 8.37 8.39 8.37 8.38 201.9K
13:20 8.37 8.38 8.36 8.38 156.1K
13:25 8.38 8.39 8.36 8.36 258.4K
13:30 8.37 8.38 8.36 8.36 126.0K
13:35 8.36 8.36 8.34 8.34 391.7K
13:40 8.34 8.35 8.33 8.35 206.5K
13:45 8.34 8.35 8.33 8.35 321.0K
13:50 8.34 8.35 8.33 8.34 218.9K
13:55 8.34 8.35 8.33 8.35 97.3K
14:00 8.34 8.36 8.34 8.34 287.3K
14:05 8.34 8.37 8.33 8.36 224.2K
14:10 8.36 8.37 8.34 8.35 88.4K
14:15 8.35 8.36 8.34 8.35 92.4K
14:20 8.34 8.35 8.34 8.35 157.8K
14:25 8.35 8.35 8.34 8.35 105.1K
14:30 8.34 8.35 8.34 8.34 244.7K
14:35 8.35 8.35 8.34 8.34 114.5K
14:40 8.34 8.35 8.34 8.35 269.5K
14:45 8.34 8.36 8.34 8.35 318.2K
14:50 8.36 8.36 8.33 8.33 330.6K
14:55 8.33 8.35 8.33 8.34 138.1K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available