C&S Paper A

002511
🏛️ china →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.53 8.40 8.51 1,113.3K
09:35 8.51 8.51 8.43 8.44 531.4K
09:40 8.44 8.44 8.40 8.40 622.8K
09:45 8.40 8.41 8.39 8.39 302.9K
09:50 8.39 8.42 8.39 8.39 349.6K
09:55 8.40 8.40 8.38 8.39 223.8K
10:00 8.38 8.41 8.38 8.41 246.3K
10:05 8.41 8.42 8.40 8.41 205.7K
10:10 8.41 8.42 8.40 8.40 330.0K
10:15 8.41 8.42 8.40 8.41 172.5K
10:20 8.41 8.42 8.40 8.41 194.1K
10:25 8.41 8.44 8.41 8.43 374.8K
10:30 8.43 8.44 8.42 8.42 180.1K
10:35 8.42 8.45 8.42 8.45 211.3K
10:40 8.45 8.45 8.43 8.45 200.0K
10:45 8.45 8.56 8.44 8.53 2,122.4K
10:50 8.54 8.59 8.53 8.58 1,696.8K
10:55 8.58 8.62 8.58 8.61 1,024.1K
11:00 8.61 8.61 8.57 8.57 372.2K
11:05 8.57 8.59 8.56 8.56 309.8K
11:10 8.56 8.57 8.56 8.56 165.5K
11:15 8.56 8.57 8.55 8.56 130.5K
11:20 8.56 8.58 8.56 8.56 261.7K
11:25 8.56 8.57 8.55 8.56 118.9K
11:30 8.56 8.56 8.56 8.56 0.4K
13:00 8.56 8.59 8.55 8.58 247.5K
13:05 8.58 8.59 8.56 8.59 234.3K
13:10 8.58 8.58 8.56 8.56 178.4K
13:15 8.57 8.57 8.56 8.56 124.2K
13:20 8.57 8.57 8.52 8.52 379.5K
13:25 8.52 8.52 8.51 8.52 240.5K
13:30 8.52 8.52 8.49 8.49 571.2K
13:35 8.49 8.52 8.49 8.49 319.0K
13:40 8.49 8.50 8.48 8.48 213.3K
13:45 8.49 8.49 8.46 8.48 207.2K
13:50 8.47 8.49 8.47 8.47 173.3K
13:55 8.47 8.48 8.46 8.47 142.8K
14:00 8.47 8.47 8.43 8.44 483.5K
14:05 8.43 8.43 8.39 8.39 638.4K
14:10 8.40 8.40 8.34 8.37 765.6K
14:15 8.35 8.39 8.35 8.37 306.6K
14:20 8.37 8.39 8.36 8.36 336.0K
14:25 8.36 8.37 8.35 8.36 264.1K
14:30 8.36 8.37 8.35 8.36 307.0K
14:35 8.35 8.36 8.31 8.31 568.2K
14:40 8.31 8.34 8.30 8.33 300.3K
14:45 8.34 8.36 8.33 8.35 266.9K
14:50 8.35 8.37 8.34 8.35 523.0K
14:55 8.36 8.36 8.33 8.35 331.0K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available