Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CS 130/30 TR
CS13030T
🏛️
germany
→
7,129.91
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-27
2024-11-26
2024-11-25
2024-11-22
2024-11-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,005.08
2025-09-11
Historical Low
1,690.02
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-07
Fall Proportion
45.4%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+9.84%
2025-04-09
Max Daily Loss
-12.22%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+18.64%
2020-04
Max Monthly Loss
-17.90%
2020-03
Related Stocks
Media
CXPDX
454.2000
DAX
24510.0000
FAZ Share
FAZI
3211.4600
Put/Call Ratio STOXX50
PROSMI
0.5100
MVIS US Listed Retail 25 Pr
MVRTH
8865.6700
Bluestar Fintech
BFNQ
490.0600
LEVDAX X5 TR
LEVDAX5
3792.0100
CS 130/30 Long Basket Return
CS130L
4572.5300
Technology All Share
TECALL
3913.4700
Automobile Price
CXKAX
631.9500
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400