CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,185.79 6,185.79 6,173.84 6,174.42 0.0K
15:35 6,176.50 6,179.61 6,170.86 6,173.20 0.0K
15:40 6,174.22 6,178.61 6,171.38 6,172.70 0.0K
15:45 6,177.43 6,184.67 6,177.43 6,184.67 0.0K
15:50 6,184.93 6,187.78 6,180.88 6,180.88 0.0K
15:55 6,183.34 6,183.95 6,176.72 6,177.91 0.0K
16:00 6,178.50 6,186.66 6,178.50 6,185.43 0.0K
16:05 6,186.72 6,190.72 6,183.55 6,183.80 0.0K
16:10 6,183.37 6,187.74 6,182.76 6,185.76 0.0K
16:15 6,186.47 6,186.57 6,184.19 6,185.21 0.0K
16:20 6,184.88 6,184.88 6,176.06 6,181.23 0.0K
16:25 6,177.68 6,183.33 6,175.52 6,183.33 0.0K
16:30 6,184.47 6,188.65 6,182.89 6,187.72 0.0K
16:35 6,187.43 6,190.70 6,187.43 6,190.70 0.0K
16:40 6,192.42 6,192.42 6,190.08 6,191.07 0.0K
16:45 6,191.21 6,192.44 6,189.55 6,191.89 0.0K
16:50 6,193.38 6,194.26 6,191.62 6,193.89 0.0K
16:55 6,194.01 6,195.67 6,193.13 6,194.82 0.0K
17:00 6,194.41 6,194.45 6,190.40 6,193.13 0.0K
17:05 6,192.87 6,195.47 6,192.20 6,194.25 0.0K
17:10 6,195.63 6,195.75 6,193.14 6,194.58 0.0K
17:15 6,194.09 6,195.94 6,194.09 6,194.92 0.0K
17:20 6,195.02 6,198.72 6,195.02 6,198.72 0.0K
17:25 6,200.53 6,201.96 6,198.94 6,198.94 0.0K
17:30 6,198.89 6,200.04 6,193.60 6,194.75 0.0K
17:35 6,195.87 6,198.21 6,195.87 6,197.83 0.0K
17:40 6,196.97 6,198.42 6,196.80 6,198.01 0.0K
17:45 6,198.18 6,199.10 6,195.77 6,197.94 0.0K
17:50 6,198.31 6,199.28 6,195.73 6,195.87 0.0K
17:55 6,196.71 6,196.71 6,194.77 6,195.75 0.0K
18:00 6,193.81 6,194.54 6,191.51 6,192.89 0.0K
18:05 6,193.04 6,195.58 6,193.04 6,195.35 0.0K
18:10 6,196.13 6,197.95 6,195.02 6,197.60 0.0K
18:15 6,197.95 6,199.65 6,197.89 6,199.63 0.0K
18:20 6,200.06 6,201.91 6,200.06 6,201.52 0.0K
18:25 6,202.81 6,202.90 6,201.80 6,202.78 0.0K
18:30 6,202.69 6,203.52 6,202.69 6,202.76 0.0K
18:35 6,202.56 6,203.25 6,200.03 6,203.10 0.0K
18:40 6,201.91 6,201.91 6,201.04 6,201.53 0.0K
18:45 6,201.36 6,203.61 6,201.36 6,203.08 0.0K
18:50 6,203.48 6,203.49 6,201.89 6,202.49 0.0K
18:55 6,202.78 6,202.97 6,200.63 6,202.86 0.0K
19:00 6,202.85 6,202.85 6,200.22 6,201.61 0.0K
19:05 6,201.74 6,204.04 6,201.74 6,203.14 0.0K
19:10 6,204.39 6,206.53 6,204.39 6,205.55 0.0K
19:15 6,205.42 6,206.09 6,205.24 6,205.33 0.0K
19:20 6,205.40 6,206.36 6,205.40 6,205.40 0.0K
19:25 6,205.59 6,205.61 6,203.45 6,203.45 0.0K
19:30 6,203.49 6,203.86 6,201.39 6,201.39 0.0K
19:35 6,201.24 6,204.55 6,201.24 6,204.14 0.0K
19:40 6,202.47 6,202.52 6,199.85 6,200.06 0.0K
19:45 6,200.55 6,202.42 6,200.03 6,200.03 0.0K
19:50 6,199.78 6,199.78 6,197.74 6,198.38 0.0K
19:55 6,198.06 6,198.36 6,196.16 6,198.36 0.0K
20:00 6,198.63 6,199.54 6,198.06 6,198.62 0.0K
20:05 6,198.49 6,198.49 6,195.31 6,196.24 0.0K
20:10 6,196.10 6,198.21 6,196.10 6,197.46 0.0K
20:15 6,197.96 6,198.04 6,193.85 6,193.85 0.0K
20:20 6,194.31 6,199.27 6,194.31 6,199.27 0.0K
20:25 6,199.28 6,199.28 6,197.13 6,197.40 0.0K
20:30 6,197.23 6,197.66 6,196.30 6,197.66 0.0K
20:35 6,198.17 6,200.11 6,198.17 6,199.20 0.0K
20:40 6,198.86 6,199.14 6,196.79 6,197.00 0.0K
20:45 6,198.19 6,198.87 6,196.99 6,197.00 0.0K
20:50 6,196.96 6,197.15 6,193.62 6,193.62 0.0K
20:55 6,192.31 6,194.34 6,192.28 6,193.69 0.0K
21:00 6,191.68 6,191.68 6,188.45 6,188.89 0.0K
21:05 6,188.21 6,192.25 6,187.07 6,192.25 0.0K
21:10 6,192.93 6,193.51 6,192.10 6,192.10 0.0K
21:15 6,192.95 6,194.14 6,191.61 6,194.14 0.0K
21:20 6,194.00 6,196.17 6,194.00 6,195.78 0.0K
21:25 6,194.55 6,195.34 6,193.07 6,193.21 0.0K
21:30 6,193.43 6,197.03 6,193.18 6,197.03 0.0K
21:35 6,196.82 6,197.85 6,196.82 6,197.03 0.0K
21:40 6,196.74 6,196.94 6,193.65 6,195.37 0.0K
21:45 6,195.12 6,196.20 6,193.90 6,194.24 0.0K
21:50 6,192.62 6,194.41 6,189.97 6,193.62 0.0K
21:55 6,189.12 6,189.12 6,185.13 6,185.55 0.0K
22:00 6,185.97 6,185.98 6,185.89 6,185.89 0.0K
22:05 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
22:10 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
22:15 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
22:20 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
22:25 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
22:30 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
22:35 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
22:40 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
22:45 6,185.89 6,185.89 6,185.89 6,185.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available