CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,185.89 6,224.14 6,185.89 6,223.32 0.0K
15:35 6,222.40 6,224.27 6,215.83 6,215.83 0.0K
15:40 6,212.24 6,216.66 6,210.69 6,215.18 0.0K
15:45 6,215.66 6,231.58 6,215.66 6,228.22 0.0K
15:50 6,227.15 6,230.96 6,214.77 6,214.77 0.0K
15:55 6,221.14 6,221.71 6,217.92 6,221.39 0.0K
16:00 6,221.53 6,221.53 6,213.03 6,213.57 0.0K
16:05 6,212.98 6,217.51 6,210.85 6,217.10 0.0K
16:10 6,215.42 6,215.42 6,202.11 6,204.74 0.0K
16:15 6,203.85 6,213.38 6,203.85 6,212.89 0.0K
16:20 6,213.71 6,215.91 6,211.11 6,212.90 0.0K
16:25 6,213.91 6,217.70 6,213.69 6,217.70 0.0K
16:30 6,217.59 6,218.68 6,214.25 6,214.25 0.0K
16:35 6,214.55 6,214.55 6,211.53 6,212.93 0.0K
16:40 6,216.08 6,218.00 6,215.46 6,218.00 0.0K
16:45 6,216.89 6,217.30 6,211.46 6,213.21 0.0K
16:50 6,212.71 6,213.80 6,209.08 6,213.80 0.0K
16:55 6,212.93 6,219.42 6,212.93 6,219.42 0.0K
17:00 6,219.08 6,219.08 6,214.33 6,216.25 0.0K
17:05 6,215.70 6,222.95 6,215.70 6,222.89 0.0K
17:10 6,221.19 6,222.38 6,220.29 6,222.17 0.0K
17:15 6,222.37 6,222.63 6,220.67 6,221.98 0.0K
17:20 6,222.28 6,224.14 6,221.89 6,222.04 0.0K
17:25 6,221.68 6,222.46 6,220.62 6,220.76 0.0K
17:30 6,221.58 6,223.86 6,221.34 6,223.12 0.0K
17:35 6,222.78 6,224.33 6,219.16 6,219.18 0.0K
17:40 6,218.76 6,221.59 6,217.15 6,217.15 0.0K
17:45 6,217.56 6,221.57 6,217.53 6,221.57 0.0K
17:50 6,222.29 6,225.36 6,221.57 6,225.24 0.0K
17:55 6,225.46 6,227.44 6,224.46 6,227.44 0.0K
18:00 6,227.21 6,227.21 6,224.76 6,226.39 0.0K
18:05 6,226.73 6,227.88 6,225.67 6,227.44 0.0K
18:10 6,227.75 6,228.07 6,226.44 6,226.72 0.0K
18:15 6,226.58 6,227.13 6,224.42 6,225.08 0.0K
18:20 6,225.22 6,226.94 6,224.01 6,226.94 0.0K
18:25 6,227.52 6,232.42 6,227.52 6,231.67 0.0K
18:30 6,231.70 6,233.72 6,231.38 6,233.72 0.0K
18:35 6,234.51 6,234.99 6,232.41 6,233.11 0.0K
18:40 6,233.37 6,235.19 6,233.37 6,234.83 0.0K
18:45 6,234.73 6,236.49 6,234.68 6,236.08 0.0K
18:50 6,235.72 6,238.30 6,235.72 6,237.03 0.0K
18:55 6,237.45 6,238.84 6,237.45 6,238.55 0.0K
19:00 6,238.53 6,238.53 6,235.19 6,237.33 0.0K
19:05 6,237.51 6,237.90 6,236.24 6,237.66 0.0K
19:10 6,239.21 6,239.27 6,237.17 6,238.60 0.0K
19:15 6,238.18 6,241.46 6,238.18 6,240.94 0.0K
19:20 6,240.17 6,241.29 6,239.54 6,240.73 0.0K
19:25 6,240.06 6,241.49 6,239.01 6,239.44 0.0K
19:30 6,239.67 6,240.32 6,238.72 6,239.08 0.0K
19:35 6,238.85 6,241.50 6,238.85 6,240.20 0.0K
19:40 6,240.06 6,240.37 6,237.59 6,238.70 0.0K
19:45 6,238.83 6,238.83 6,237.40 6,238.25 0.0K
19:50 6,238.28 6,240.24 6,238.28 6,239.71 0.0K
19:55 6,239.70 6,241.33 6,239.48 6,240.97 0.0K
20:00 6,241.03 6,241.03 6,239.59 6,240.98 0.0K
20:05 6,240.99 6,242.15 6,240.53 6,242.04 0.0K
20:10 6,242.43 6,243.01 6,240.67 6,241.22 0.0K
20:15 6,240.78 6,240.78 6,236.45 6,236.52 0.0K
20:20 6,236.41 6,236.82 6,234.28 6,235.89 0.0K
20:25 6,239.01 6,240.65 6,239.01 6,240.04 0.0K
20:30 6,240.23 6,240.23 6,236.40 6,236.63 0.0K
20:35 6,236.50 6,236.62 6,233.31 6,234.03 0.0K
20:40 6,235.27 6,235.83 6,233.24 6,233.24 0.0K
20:45 6,233.49 6,233.95 6,232.71 6,232.92 0.0K
20:50 6,233.13 6,233.44 6,231.68 6,233.44 0.0K
20:55 6,233.60 6,235.79 6,233.60 6,235.67 0.0K
21:00 6,235.93 6,235.93 6,233.76 6,235.40 0.0K
21:05 6,235.30 6,236.05 6,235.30 6,235.46 0.0K
21:10 6,235.60 6,236.70 6,235.60 6,236.28 0.0K
21:15 6,236.09 6,238.91 6,235.84 6,238.24 0.0K
21:20 6,238.23 6,238.38 6,237.02 6,237.36 0.0K
21:25 6,237.48 6,240.55 6,237.48 6,240.55 0.0K
21:30 6,240.29 6,241.02 6,238.25 6,238.25 0.0K
21:35 6,238.19 6,239.16 6,235.17 6,239.16 0.0K
21:40 6,239.10 6,239.10 6,236.79 6,238.26 0.0K
21:45 6,238.41 6,238.41 6,237.21 6,237.73 0.0K
21:50 6,238.80 6,242.13 6,238.06 6,242.13 0.0K
21:55 6,240.77 6,241.97 6,240.16 6,240.16 0.0K
22:00 6,239.94 6,241.28 6,239.94 6,241.25 0.0K
22:05 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
22:10 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
22:15 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
22:20 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
22:25 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
22:30 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
22:35 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
22:40 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
22:45 6,241.25 6,241.25 6,241.25 6,241.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available