CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,241.25 6,272.85 6,241.25 6,267.76 0.0K
15:35 6,268.98 6,270.19 6,267.19 6,269.20 0.0K
15:40 6,265.76 6,266.03 6,264.01 6,265.01 0.0K
15:45 6,265.45 6,268.14 6,264.66 6,267.51 0.0K
15:50 6,268.91 6,271.04 6,266.08 6,271.04 0.0K
15:55 6,270.95 6,271.74 6,270.00 6,270.65 0.0K
16:00 6,270.39 6,273.24 6,267.72 6,271.22 0.0K
16:05 6,270.88 6,272.77 6,269.46 6,271.42 0.0K
16:10 6,272.83 6,274.69 6,272.19 6,272.19 0.0K
16:15 6,272.14 6,275.09 6,272.14 6,274.81 0.0K
16:20 6,274.58 6,274.58 6,270.84 6,270.84 0.0K
16:25 6,272.64 6,272.99 6,270.75 6,272.01 0.0K
16:30 6,271.95 6,274.21 6,271.34 6,273.28 0.0K
16:35 6,272.93 6,276.45 6,272.93 6,275.91 0.0K
16:40 6,275.61 6,275.61 6,273.23 6,275.10 0.0K
16:45 6,275.47 6,275.65 6,274.61 6,275.61 0.0K
16:50 6,275.37 6,275.37 6,271.88 6,274.92 0.0K
16:55 6,274.49 6,275.18 6,273.38 6,273.38 0.0K
17:00 6,273.27 6,273.57 6,270.45 6,271.40 0.0K
17:05 6,271.70 6,275.49 6,271.70 6,274.41 0.0K
17:10 6,271.21 6,272.92 6,270.11 6,272.66 0.0K
17:15 6,271.62 6,275.67 6,271.62 6,275.46 0.0K
17:20 6,274.82 6,276.85 6,274.19 6,276.75 0.0K
17:25 6,276.88 6,280.09 6,276.88 6,280.09 0.0K
17:30 6,280.56 6,282.44 6,280.56 6,281.21 0.0K
17:35 6,281.97 6,284.78 6,281.63 6,284.53 0.0K
17:40 6,284.73 6,285.58 6,282.64 6,283.54 0.0K
17:45 6,283.39 6,284.21 6,281.77 6,282.36 0.0K
17:50 6,282.49 6,286.24 6,282.49 6,285.45 0.0K
17:55 6,286.00 6,286.42 6,285.69 6,285.69 0.0K
18:00 6,284.77 6,285.49 6,283.60 6,284.60 0.0K
18:05 6,284.98 6,285.16 6,284.12 6,284.91 0.0K
18:10 6,284.83 6,284.98 6,281.11 6,281.11 0.0K
18:15 6,280.41 6,283.03 6,280.41 6,282.52 0.0K
18:20 6,282.91 6,283.68 6,281.79 6,282.19 0.0K
18:25 6,282.27 6,282.98 6,281.79 6,282.38 0.0K
18:30 6,282.74 6,283.69 6,282.30 6,282.62 0.0K
18:35 6,282.65 6,283.63 6,282.17 6,282.63 0.0K
18:40 6,283.04 6,283.04 6,280.86 6,280.86 0.0K
18:45 6,280.90 6,282.92 6,280.90 6,281.73 0.0K
18:50 6,281.77 6,282.68 6,281.66 6,282.68 0.0K
18:55 6,282.03 6,282.03 6,280.34 6,280.47 0.0K
19:00 6,280.43 6,280.43 6,278.61 6,278.61 0.0K
19:05 6,278.21 6,280.79 6,278.21 6,280.79 0.0K
19:10 6,281.59 6,281.59 6,279.91 6,280.50 0.0K
19:15 6,280.70 6,281.59 6,279.46 6,279.46 0.0K
19:20 6,279.25 6,281.89 6,277.92 6,281.46 0.0K
19:25 6,279.70 6,280.15 6,278.98 6,279.69 0.0K
19:30 6,280.22 6,281.40 6,280.22 6,280.61 0.0K
19:35 6,280.91 6,281.88 6,280.74 6,281.84 0.0K
19:40 6,282.23 6,284.82 6,282.23 6,284.70 0.0K
19:45 6,285.20 6,286.32 6,285.06 6,285.68 0.0K
19:50 6,285.37 6,286.31 6,283.46 6,284.40 0.0K
19:55 6,282.57 6,282.57 6,280.80 6,280.80 0.0K
20:00 6,280.50 6,280.50 6,278.66 6,280.22 0.0K
20:05 6,280.43 6,281.45 6,278.93 6,279.17 0.0K
20:10 6,280.28 6,281.08 6,279.82 6,281.06 0.0K
20:15 6,281.19 6,281.40 6,280.23 6,280.41 0.0K
20:20 6,280.46 6,283.56 6,280.46 6,282.15 0.0K
20:25 6,281.45 6,281.45 6,280.10 6,280.27 0.0K
20:30 6,280.03 6,280.92 6,278.85 6,280.92 0.0K
20:35 6,280.50 6,283.22 6,280.50 6,283.22 0.0K
20:40 6,282.62 6,283.09 6,281.79 6,283.00 0.0K
20:45 6,282.65 6,285.47 6,282.65 6,285.47 0.0K
20:50 6,285.25 6,286.35 6,285.19 6,285.73 0.0K
20:55 6,286.13 6,286.95 6,285.86 6,286.95 0.0K
21:00 6,286.78 6,287.05 6,284.88 6,284.88 0.0K
21:05 6,284.84 6,286.10 6,284.77 6,286.02 0.0K
21:10 6,286.56 6,286.56 6,283.75 6,285.18 0.0K
21:15 6,285.28 6,285.30 6,283.92 6,284.48 0.0K
21:20 6,284.71 6,284.89 6,282.70 6,284.87 0.0K
21:25 6,284.08 6,284.10 6,282.71 6,282.71 0.0K
21:30 6,282.26 6,284.53 6,282.15 6,283.93 0.0K
21:35 6,283.95 6,284.16 6,279.34 6,279.34 0.0K
21:40 6,279.04 6,280.09 6,279.02 6,280.09 0.0K
21:45 6,279.68 6,281.04 6,278.85 6,279.05 0.0K
21:50 6,278.80 6,279.76 6,274.18 6,279.76 0.0K
21:55 6,275.52 6,276.70 6,273.22 6,274.27 0.0K
22:00 6,272.64 6,273.64 6,272.64 6,273.64 0.0K
22:05 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
22:10 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
22:15 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
22:20 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
22:25 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
22:30 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
22:35 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
22:40 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
22:45 6,273.64 6,273.64 6,273.64 6,273.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available