CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,270.90 6,270.90 6,256.20 6,259.14 0.0K
15:35 6,258.54 6,262.47 6,258.30 6,261.65 0.0K
15:40 6,262.25 6,262.85 6,259.53 6,261.89 0.0K
15:45 6,261.36 6,262.41 6,260.12 6,261.58 0.0K
15:50 6,261.71 6,262.15 6,260.20 6,261.46 0.0K
15:55 6,258.28 6,261.34 6,257.03 6,261.34 0.0K
16:00 6,261.62 6,261.62 6,256.78 6,257.98 0.0K
16:05 6,257.06 6,259.06 6,255.13 6,257.47 0.0K
16:10 6,257.47 6,258.61 6,256.70 6,258.61 0.0K
16:15 6,258.63 6,258.72 6,256.15 6,256.92 0.0K
16:20 6,256.05 6,258.21 6,255.15 6,257.80 0.0K
16:25 6,256.83 6,256.83 6,254.09 6,254.72 0.0K
16:30 6,255.17 6,258.73 6,253.87 6,258.73 0.0K
16:35 6,258.56 6,260.84 6,257.87 6,260.47 0.0K
16:40 6,259.85 6,262.19 6,259.85 6,262.19 0.0K
16:45 6,262.88 6,265.84 6,262.88 6,265.52 0.0K
16:50 6,265.22 6,266.99 6,264.45 6,265.90 0.0K
16:55 6,266.56 6,268.04 6,266.56 6,267.89 0.0K
17:00 6,267.71 6,271.83 6,267.38 6,270.16 0.0K
17:05 6,270.67 6,270.74 6,267.30 6,267.38 0.0K
17:10 6,268.35 6,269.28 6,264.67 6,269.27 0.0K
17:15 6,269.99 6,270.35 6,267.68 6,269.21 0.0K
17:20 6,269.25 6,274.43 6,269.08 6,274.43 0.0K
17:25 6,271.10 6,274.49 6,271.10 6,274.49 0.0K
17:30 6,274.81 6,275.84 6,274.30 6,274.53 0.0K
17:35 6,274.31 6,274.31 6,271.33 6,273.22 0.0K
17:40 6,273.39 6,274.37 6,272.89 6,274.10 0.0K
17:45 6,273.76 6,276.58 6,273.20 6,274.69 0.0K
17:50 6,274.86 6,274.93 6,269.93 6,272.76 0.0K
17:55 6,273.01 6,273.01 6,271.56 6,271.59 0.0K
18:00 6,271.32 6,271.32 6,270.02 6,270.58 0.0K
18:05 6,269.90 6,273.04 6,269.90 6,272.56 0.0K
18:10 6,272.30 6,274.83 6,272.30 6,274.83 0.0K
18:15 6,275.00 6,275.49 6,274.57 6,275.14 0.0K
18:20 6,275.20 6,275.20 6,273.26 6,274.23 0.0K
18:25 6,273.81 6,274.41 6,273.25 6,274.12 0.0K
18:30 6,273.96 6,274.45 6,271.84 6,273.22 0.0K
18:35 6,273.42 6,274.40 6,272.67 6,274.40 0.0K
18:40 6,273.08 6,275.52 6,272.77 6,275.52 0.0K
18:45 6,275.52 6,277.44 6,275.40 6,277.33 0.0K
18:50 6,276.91 6,279.33 6,276.91 6,278.80 0.0K
18:55 6,278.07 6,279.23 6,278.07 6,279.21 0.0K
19:00 6,279.14 6,281.24 6,279.14 6,280.63 0.0K
19:05 6,280.39 6,280.45 6,279.82 6,280.14 0.0K
19:10 6,281.22 6,283.73 6,281.14 6,283.73 0.0K
19:15 6,283.34 6,285.08 6,283.34 6,285.08 0.0K
19:20 6,285.08 6,286.01 6,284.80 6,286.01 0.0K
19:25 6,284.42 6,284.95 6,283.00 6,283.28 0.0K
19:30 6,283.25 6,285.53 6,283.02 6,285.13 0.0K
19:35 6,284.89 6,285.43 6,284.36 6,284.37 0.0K
19:40 6,283.51 6,283.51 6,280.52 6,281.59 0.0K
19:45 6,281.28 6,281.74 6,279.80 6,279.80 0.0K
19:50 6,280.10 6,280.78 6,279.49 6,280.18 0.0K
19:55 6,279.62 6,280.21 6,278.95 6,278.95 0.0K
20:00 6,278.95 6,279.37 6,277.54 6,277.54 0.0K
20:05 6,277.55 6,277.55 6,275.25 6,276.07 0.0K
20:10 6,276.26 6,276.30 6,274.81 6,275.20 0.0K
20:15 6,275.44 6,276.24 6,274.91 6,275.29 0.0K
20:20 6,275.37 6,277.39 6,274.77 6,277.17 0.0K
20:25 6,278.17 6,279.10 6,277.93 6,277.93 0.0K
20:30 6,277.93 6,280.14 6,277.92 6,279.16 0.0K
20:35 6,279.12 6,279.88 6,277.99 6,277.99 0.0K
20:40 6,278.81 6,279.04 6,277.81 6,278.32 0.0K
20:45 6,278.29 6,278.62 6,277.28 6,277.67 0.0K
20:50 6,277.56 6,278.27 6,277.11 6,277.11 0.0K
20:55 6,277.67 6,279.60 6,277.63 6,278.66 0.0K
21:00 6,277.24 6,277.93 6,276.52 6,276.85 0.0K
21:05 6,277.23 6,279.00 6,276.86 6,278.68 0.0K
21:10 6,278.51 6,280.71 6,278.17 6,280.40 0.0K
21:15 6,280.59 6,282.33 6,280.23 6,280.60 0.0K
21:20 6,281.06 6,282.34 6,280.20 6,282.19 0.0K
21:25 6,282.59 6,282.84 6,280.91 6,281.04 0.0K
21:30 6,280.78 6,280.78 6,278.88 6,279.29 0.0K
21:35 6,279.03 6,279.03 6,276.94 6,277.32 0.0K
21:40 6,277.34 6,277.34 6,276.10 6,276.76 0.0K
21:45 6,277.09 6,281.27 6,277.09 6,280.19 0.0K
21:50 6,281.00 6,286.96 6,281.00 6,286.91 0.0K
21:55 6,291.63 6,295.79 6,291.15 6,295.79 0.0K
22:00 6,295.87 6,297.32 6,295.87 6,297.32 0.0K
22:05 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
22:10 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
22:15 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
22:20 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
22:25 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
22:30 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
22:35 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
22:40 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
22:45 6,297.32 6,297.32 6,297.32 6,297.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available