CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,297.32 6,308.32 6,295.93 6,305.83 0.0K
15:35 6,304.95 6,306.33 6,302.02 6,304.07 0.0K
15:40 6,306.08 6,307.22 6,303.98 6,305.46 0.0K
15:45 6,305.16 6,311.18 6,305.16 6,310.21 0.0K
15:50 6,310.23 6,310.90 6,307.43 6,309.23 0.0K
15:55 6,306.75 6,307.39 6,304.32 6,307.39 0.0K
16:00 6,307.53 6,308.46 6,301.52 6,302.40 0.0K
16:05 6,301.90 6,304.18 6,301.07 6,303.45 0.0K
16:10 6,303.10 6,303.10 6,298.94 6,299.21 0.0K
16:15 6,298.95 6,301.48 6,297.74 6,301.38 0.0K
16:20 6,302.08 6,302.08 6,297.30 6,299.03 0.0K
16:25 6,297.35 6,298.46 6,296.10 6,296.72 0.0K
16:30 6,296.95 6,299.50 6,296.95 6,299.50 0.0K
16:35 6,299.08 6,299.08 6,294.39 6,294.84 0.0K
16:40 6,296.45 6,296.66 6,295.16 6,296.62 0.0K
16:45 6,296.41 6,299.24 6,296.33 6,298.33 0.0K
16:50 6,299.12 6,299.26 6,297.84 6,297.84 0.0K
16:55 6,298.25 6,298.93 6,296.12 6,296.43 0.0K
17:00 6,295.89 6,297.73 6,295.40 6,296.26 0.0K
17:05 6,295.79 6,301.03 6,295.79 6,300.97 0.0K
17:10 6,300.16 6,301.95 6,300.16 6,300.27 0.0K
17:15 6,300.31 6,301.41 6,299.70 6,300.52 0.0K
17:20 6,300.71 6,302.40 6,300.70 6,301.04 0.0K
17:25 6,302.19 6,303.60 6,302.19 6,303.58 0.0K
17:30 6,303.34 6,305.23 6,303.19 6,305.23 0.0K
17:35 6,305.06 6,306.12 6,303.67 6,305.80 0.0K
17:40 6,306.48 6,307.15 6,306.39 6,306.99 0.0K
17:45 6,306.85 6,307.46 6,306.49 6,307.46 0.0K
17:50 6,307.52 6,309.15 6,307.41 6,307.62 0.0K
17:55 6,306.23 6,306.40 6,301.48 6,301.48 0.0K
18:00 6,301.25 6,303.01 6,300.68 6,302.37 0.0K
18:05 6,302.16 6,304.44 6,301.65 6,304.06 0.0K
18:10 6,302.85 6,303.50 6,301.61 6,301.61 0.0K
18:15 6,301.87 6,302.64 6,301.35 6,302.13 0.0K
18:20 6,302.19 6,306.36 6,302.19 6,306.34 0.0K
18:25 6,306.10 6,307.01 6,301.91 6,301.91 0.0K
18:30 6,301.84 6,303.59 6,301.84 6,303.59 0.0K
18:35 6,303.49 6,303.91 6,301.36 6,301.36 0.0K
18:40 6,300.88 6,302.22 6,300.48 6,301.73 0.0K
18:45 6,301.37 6,302.30 6,300.79 6,300.79 0.0K
18:50 6,300.68 6,301.17 6,295.35 6,295.62 0.0K
18:55 6,294.78 6,295.16 6,292.94 6,293.08 0.0K
19:00 6,292.92 6,294.89 6,292.49 6,294.89 0.0K
19:05 6,294.85 6,294.85 6,291.99 6,292.07 0.0K
19:10 6,291.98 6,292.15 6,288.21 6,291.45 0.0K
19:15 6,291.75 6,293.35 6,291.43 6,291.66 0.0K
19:20 6,292.30 6,293.82 6,291.71 6,293.78 0.0K
19:25 6,293.49 6,293.49 6,291.56 6,291.59 0.0K
19:30 6,291.59 6,293.23 6,289.83 6,289.83 0.0K
19:35 6,289.51 6,290.32 6,288.44 6,289.73 0.0K
19:40 6,288.72 6,289.19 6,287.29 6,287.33 0.0K
19:45 6,287.07 6,288.66 6,285.41 6,287.70 0.0K
19:50 6,287.62 6,287.62 6,285.33 6,285.67 0.0K
19:55 6,284.96 6,284.96 6,278.66 6,280.23 0.0K
20:00 6,280.14 6,283.15 6,279.03 6,279.19 0.0K
20:05 6,278.19 6,278.90 6,275.59 6,275.59 0.0K
20:10 6,274.09 6,277.41 6,274.09 6,276.62 0.0K
20:15 6,276.37 6,278.62 6,275.12 6,275.47 0.0K
20:20 6,275.35 6,278.91 6,275.34 6,278.47 0.0K
20:25 6,278.80 6,281.42 6,278.80 6,280.26 0.0K
20:30 6,279.29 6,280.79 6,278.87 6,278.87 0.0K
20:35 6,278.84 6,279.91 6,278.80 6,279.91 0.0K
20:40 6,279.66 6,279.88 6,278.40 6,279.07 0.0K
20:45 6,279.13 6,281.05 6,279.10 6,280.23 0.0K
20:50 6,280.44 6,283.54 6,280.44 6,282.91 0.0K
20:55 6,282.10 6,282.52 6,278.63 6,278.63 0.0K
21:00 6,278.09 6,281.78 6,277.39 6,281.67 0.0K
21:05 6,281.72 6,281.72 6,278.63 6,278.94 0.0K
21:10 6,278.16 6,279.85 6,278.01 6,278.98 0.0K
21:15 6,279.85 6,279.85 6,276.63 6,276.84 0.0K
21:20 6,276.46 6,276.62 6,275.06 6,276.62 0.0K
21:25 6,275.95 6,275.95 6,273.19 6,273.31 0.0K
21:30 6,273.27 6,277.30 6,273.27 6,274.45 0.0K
21:35 6,273.87 6,274.14 6,273.27 6,273.96 0.0K
21:40 6,272.68 6,274.58 6,271.81 6,273.91 0.0K
21:45 6,273.87 6,275.01 6,273.87 6,274.50 0.0K
21:50 6,273.55 6,278.60 6,273.55 6,277.74 0.0K
21:55 6,279.71 6,283.61 6,279.71 6,282.99 0.0K
22:00 6,281.73 6,282.64 6,281.73 6,282.35 0.0K
22:05 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
22:10 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
22:15 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
22:20 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
22:25 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
22:30 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
22:35 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
22:40 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
22:45 6,282.35 6,282.35 6,282.35 6,282.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available