CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,282.35 6,282.35 6,160.77 6,184.44 0.0K
15:35 6,186.45 6,196.88 6,183.90 6,196.88 0.0K
15:40 6,192.32 6,196.48 6,190.11 6,195.18 0.0K
15:45 6,192.68 6,202.65 6,192.58 6,198.72 0.0K
15:50 6,198.43 6,205.77 6,195.57 6,205.06 0.0K
15:55 6,202.08 6,203.91 6,200.32 6,203.91 0.0K
16:00 6,204.59 6,204.59 6,194.98 6,194.98 0.0K
16:05 6,195.16 6,200.39 6,194.94 6,197.97 0.0K
16:10 6,198.61 6,200.07 6,192.92 6,195.39 0.0K
16:15 6,194.61 6,195.71 6,183.09 6,183.09 0.0K
16:20 6,184.43 6,197.34 6,184.43 6,197.34 0.0K
16:25 6,200.34 6,206.81 6,197.03 6,205.58 0.0K
16:30 6,206.02 6,208.94 6,204.21 6,208.94 0.0K
16:35 6,209.43 6,210.77 6,205.85 6,208.88 0.0K
16:40 6,210.45 6,210.61 6,205.21 6,207.46 0.0K
16:45 6,208.42 6,209.27 6,200.81 6,201.14 0.0K
16:50 6,201.32 6,203.98 6,198.23 6,203.12 0.0K
16:55 6,201.13 6,201.13 6,194.10 6,194.10 0.0K
17:00 6,193.75 6,195.12 6,188.00 6,188.00 0.0K
17:05 6,187.72 6,188.40 6,181.34 6,181.62 0.0K
17:10 6,185.45 6,186.45 6,184.77 6,184.92 0.0K
17:15 6,186.50 6,190.48 6,186.00 6,189.53 0.0K
17:20 6,188.21 6,188.21 6,182.44 6,182.44 0.0K
17:25 6,181.59 6,182.44 6,178.31 6,180.31 0.0K
17:30 6,180.33 6,180.95 6,178.07 6,178.07 0.0K
17:35 6,178.62 6,182.83 6,175.57 6,176.28 0.0K
17:40 6,177.27 6,181.22 6,176.75 6,181.22 0.0K
17:45 6,181.33 6,191.86 6,180.45 6,188.72 0.0K
17:50 6,188.74 6,189.24 6,180.09 6,181.12 0.0K
17:55 6,180.66 6,187.91 6,180.66 6,183.36 0.0K
18:00 6,183.84 6,193.05 6,183.84 6,190.07 0.0K
18:05 6,190.29 6,190.33 6,181.48 6,182.97 0.0K
18:10 6,183.54 6,189.10 6,182.66 6,186.52 0.0K
18:15 6,186.14 6,188.33 6,184.66 6,184.66 0.0K
18:20 6,184.08 6,185.08 6,180.05 6,184.68 0.0K
18:25 6,183.48 6,193.47 6,183.48 6,191.33 0.0K
18:30 6,192.26 6,195.03 6,190.48 6,193.84 0.0K
18:35 6,195.67 6,197.84 6,192.71 6,192.74 0.0K
18:40 6,191.88 6,192.66 6,189.69 6,189.69 0.0K
18:45 6,191.76 6,191.79 6,184.40 6,184.40 0.0K
18:50 6,183.63 6,183.63 6,177.83 6,177.83 0.0K
18:55 6,178.54 6,178.54 6,175.50 6,175.50 0.0K
19:00 6,175.65 6,179.17 6,175.45 6,178.29 0.0K
19:05 6,177.87 6,180.50 6,176.63 6,176.72 0.0K
19:10 6,177.66 6,177.66 6,175.57 6,177.05 0.0K
19:15 6,176.67 6,178.54 6,174.70 6,174.89 0.0K
19:20 6,175.56 6,178.40 6,173.65 6,173.65 0.0K
19:25 6,174.32 6,174.32 6,170.86 6,170.86 0.0K
19:30 6,171.29 6,180.93 6,171.29 6,180.28 0.0K
19:35 6,179.07 6,184.16 6,175.07 6,175.07 0.0K
19:40 6,180.58 6,183.15 6,179.69 6,181.67 0.0K
19:45 6,181.47 6,182.26 6,176.57 6,177.81 0.0K
19:50 6,177.27 6,180.88 6,176.67 6,180.38 0.0K
19:55 6,179.65 6,179.86 6,174.95 6,176.12 0.0K
20:00 6,175.93 6,183.21 6,175.93 6,182.32 0.0K
20:05 6,182.17 6,182.17 6,178.68 6,178.92 0.0K
20:10 6,183.47 6,184.43 6,181.82 6,181.82 0.0K
20:15 6,181.46 6,188.49 6,181.43 6,188.49 0.0K
20:20 6,189.15 6,190.59 6,187.60 6,190.59 0.0K
20:25 6,194.93 6,201.88 6,194.93 6,201.88 0.0K
20:30 6,200.96 6,200.96 6,194.84 6,198.06 0.0K
20:35 6,198.33 6,199.05 6,193.78 6,197.25 0.0K
20:40 6,196.93 6,196.93 6,190.34 6,190.34 0.0K
20:45 6,190.67 6,190.67 6,181.31 6,181.31 0.0K
20:50 6,181.54 6,183.39 6,178.00 6,183.39 0.0K
20:55 6,181.56 6,187.31 6,180.69 6,184.30 0.0K
21:00 6,184.35 6,188.49 6,183.77 6,187.23 0.0K
21:05 6,186.98 6,186.98 6,179.31 6,185.21 0.0K
21:10 6,186.88 6,189.71 6,184.02 6,184.02 0.0K
21:15 6,183.89 6,188.93 6,182.36 6,187.83 0.0K
21:20 6,187.51 6,193.52 6,187.51 6,193.52 0.0K
21:25 6,192.22 6,194.47 6,187.99 6,189.07 0.0K
21:30 6,188.47 6,190.94 6,186.49 6,187.90 0.0K
21:35 6,187.61 6,194.50 6,187.61 6,194.34 0.0K
21:40 6,191.71 6,198.70 6,191.71 6,198.23 0.0K
21:45 6,198.65 6,201.03 6,194.97 6,195.78 0.0K
21:50 6,197.02 6,199.52 6,191.18 6,193.51 0.0K
21:55 6,201.49 6,209.24 6,201.49 6,209.24 0.0K
22:00 6,210.91 6,210.91 6,209.43 6,209.43 0.0K
22:05 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
22:10 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
22:15 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
22:20 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
22:25 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
22:30 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
22:35 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
22:40 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
22:45 6,209.43 6,209.43 6,209.43 6,209.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available