CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,235.70 6,263.17 6,235.70 6,258.19 0.0K
15:35 6,257.16 6,265.68 6,253.86 6,264.87 0.0K
15:40 6,265.96 6,265.96 6,259.13 6,262.83 0.0K
15:45 6,262.57 6,274.27 6,261.51 6,274.27 0.0K
15:50 6,274.27 6,274.38 6,266.63 6,269.02 0.0K
15:55 6,271.94 6,274.72 6,263.32 6,265.81 0.0K
16:00 6,265.84 6,265.84 6,251.24 6,255.55 0.0K
16:05 6,256.87 6,258.31 6,252.62 6,256.35 0.0K
16:10 6,258.83 6,260.35 6,255.84 6,257.78 0.0K
16:15 6,258.10 6,258.10 6,253.45 6,253.45 0.0K
16:20 6,254.71 6,259.55 6,252.97 6,259.55 0.0K
16:25 6,257.34 6,257.46 6,247.01 6,247.01 0.0K
16:30 6,247.00 6,249.03 6,241.79 6,248.92 0.0K
16:35 6,250.17 6,258.22 6,250.17 6,258.22 0.0K
16:40 6,258.38 6,259.14 6,255.48 6,255.90 0.0K
16:45 6,255.32 6,258.51 6,254.93 6,256.55 0.0K
16:50 6,256.09 6,256.09 6,245.26 6,245.26 0.0K
16:55 6,242.10 6,242.10 6,236.63 6,237.42 0.0K
17:00 6,236.52 6,240.22 6,232.71 6,238.79 0.0K
17:05 6,239.85 6,241.98 6,239.23 6,239.23 0.0K
17:10 6,240.32 6,240.66 6,233.46 6,233.46 0.0K
17:15 6,234.01 6,240.09 6,234.01 6,240.04 0.0K
17:20 6,240.26 6,248.38 6,240.26 6,248.38 0.0K
17:25 6,251.14 6,253.06 6,248.50 6,253.06 0.0K
17:30 6,254.04 6,255.95 6,250.81 6,250.91 0.0K
17:35 6,250.99 6,255.17 6,248.97 6,255.17 0.0K
17:40 6,255.03 6,257.31 6,255.03 6,255.59 0.0K
17:45 6,256.11 6,258.23 6,254.89 6,257.67 0.0K
17:50 6,257.59 6,266.15 6,257.59 6,266.01 0.0K
17:55 6,265.40 6,269.16 6,265.40 6,266.38 0.0K
18:00 6,266.48 6,266.48 6,260.99 6,262.81 0.0K
18:05 6,262.90 6,264.15 6,260.30 6,262.70 0.0K
18:10 6,262.75 6,262.75 6,255.39 6,255.71 0.0K
18:15 6,255.16 6,255.77 6,250.43 6,251.25 0.0K
18:20 6,251.52 6,254.25 6,250.88 6,251.04 0.0K
18:25 6,249.48 6,249.48 6,245.75 6,246.77 0.0K
18:30 6,247.18 6,248.56 6,245.91 6,247.92 0.0K
18:35 6,247.94 6,250.58 6,247.94 6,250.29 0.0K
18:40 6,250.99 6,254.23 6,248.09 6,248.09 0.0K
18:45 6,248.54 6,251.47 6,248.31 6,250.90 0.0K
18:50 6,251.11 6,254.78 6,251.11 6,254.62 0.0K
18:55 6,254.27 6,256.87 6,254.27 6,256.22 0.0K
19:00 6,256.12 6,257.36 6,255.19 6,256.98 0.0K
19:05 6,257.81 6,262.29 6,256.91 6,262.29 0.0K
19:10 6,259.36 6,261.10 6,259.36 6,259.80 0.0K
19:15 6,260.53 6,262.18 6,260.53 6,261.23 0.0K
19:20 6,261.06 6,265.44 6,260.63 6,265.44 0.0K
19:25 6,264.70 6,265.51 6,260.95 6,260.95 0.0K
19:30 6,263.22 6,267.72 6,262.93 6,267.72 0.0K
19:35 6,267.83 6,272.31 6,267.03 6,272.13 0.0K
19:40 6,273.43 6,274.24 6,272.21 6,272.21 0.0K
19:45 6,271.50 6,273.74 6,271.50 6,273.74 0.0K
19:50 6,273.73 6,274.14 6,272.41 6,273.75 0.0K
19:55 6,273.25 6,275.54 6,273.13 6,274.36 0.0K
20:00 6,274.48 6,274.52 6,272.22 6,272.22 0.0K
20:05 6,271.70 6,274.19 6,271.70 6,274.02 0.0K
20:10 6,274.79 6,277.53 6,274.79 6,276.59 0.0K
20:15 6,276.79 6,276.79 6,274.28 6,274.71 0.0K
20:20 6,274.75 6,276.14 6,274.07 6,274.80 0.0K
20:25 6,274.16 6,275.22 6,272.72 6,275.22 0.0K
20:30 6,274.80 6,274.80 6,271.88 6,271.88 0.0K
20:35 6,272.03 6,273.72 6,271.85 6,273.13 0.0K
20:40 6,273.71 6,273.71 6,272.38 6,273.69 0.0K
20:45 6,273.67 6,276.49 6,272.85 6,276.49 0.0K
20:50 6,275.75 6,277.02 6,275.30 6,276.87 0.0K
20:55 6,276.38 6,280.10 6,276.38 6,279.49 0.0K
21:00 6,280.17 6,284.85 6,280.03 6,284.39 0.0K
21:05 6,284.43 6,285.35 6,280.95 6,283.22 0.0K
21:10 6,284.02 6,285.42 6,284.02 6,285.42 0.0K
21:15 6,284.88 6,287.25 6,284.18 6,287.25 0.0K
21:20 6,287.41 6,289.80 6,287.25 6,289.80 0.0K
21:25 6,289.41 6,289.49 6,287.65 6,287.65 0.0K
21:30 6,286.67 6,288.53 6,285.11 6,288.53 0.0K
21:35 6,288.85 6,288.85 6,261.38 6,261.38 0.0K
21:40 6,253.13 6,257.33 6,240.85 6,240.85 0.0K
21:45 6,241.05 6,259.64 6,241.05 6,257.22 0.0K
21:50 6,259.78 6,270.31 6,257.17 6,270.31 0.0K
21:55 6,276.65 6,279.37 6,270.70 6,275.73 0.0K
22:00 6,274.58 6,274.58 6,273.35 6,274.49 0.0K
22:05 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
22:10 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
22:15 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
22:20 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
22:25 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
22:30 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
22:35 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
22:40 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
22:45 6,274.49 6,274.49 6,274.49 6,274.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available