CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,193.57 6,198.05 6,190.05 6,197.54 0.0K
15:35 6,196.47 6,201.82 6,194.71 6,201.82 0.0K
15:40 6,198.94 6,202.95 6,197.07 6,200.29 0.0K
15:45 6,200.20 6,200.51 6,196.13 6,197.64 0.0K
15:50 6,198.21 6,206.25 6,197.02 6,206.06 0.0K
15:55 6,206.20 6,210.00 6,206.20 6,207.67 0.0K
16:00 6,207.98 6,216.01 6,207.98 6,216.01 0.0K
16:05 6,216.95 6,226.17 6,216.82 6,226.17 0.0K
16:10 6,227.30 6,228.58 6,225.44 6,225.44 0.0K
16:15 6,225.01 6,231.52 6,225.01 6,231.52 0.0K
16:20 6,231.95 6,231.95 6,227.30 6,228.50 0.0K
16:25 6,230.26 6,232.00 6,228.52 6,228.52 0.0K
16:30 6,228.25 6,232.66 6,224.89 6,230.13 0.0K
16:35 6,231.42 6,235.70 6,229.83 6,234.49 0.0K
16:40 6,236.95 6,236.95 6,233.21 6,233.73 0.0K
16:45 6,233.98 6,233.98 6,228.62 6,231.59 0.0K
16:50 6,232.29 6,232.51 6,228.91 6,232.51 0.0K
16:55 6,231.59 6,231.63 6,226.30 6,227.70 0.0K
17:00 6,227.52 6,235.62 6,227.52 6,235.62 0.0K
17:05 6,235.13 6,237.94 6,235.13 6,237.78 0.0K
17:10 6,238.65 6,239.08 6,237.83 6,238.34 0.0K
17:15 6,238.48 6,240.29 6,238.48 6,239.53 0.0K
17:20 6,240.41 6,242.11 6,239.19 6,240.19 0.0K
17:25 6,240.40 6,245.24 6,240.40 6,245.24 0.0K
17:30 6,245.38 6,246.04 6,242.67 6,244.21 0.0K
17:35 6,243.51 6,245.55 6,243.51 6,245.37 0.0K
17:40 6,246.63 6,246.80 6,241.19 6,241.76 0.0K
17:45 6,241.46 6,241.99 6,236.90 6,236.90 0.0K
17:50 6,236.75 6,238.34 6,234.82 6,238.34 0.0K
17:55 6,236.04 6,238.96 6,236.04 6,238.47 0.0K
18:00 6,238.22 6,240.47 6,237.81 6,240.28 0.0K
18:05 6,240.35 6,241.16 6,238.81 6,238.84 0.0K
18:10 6,238.62 6,240.51 6,238.56 6,240.18 0.0K
18:15 6,239.61 6,239.89 6,228.94 6,229.60 0.0K
18:20 6,229.79 6,231.10 6,226.95 6,231.10 0.0K
18:25 6,230.18 6,230.18 6,222.60 6,222.60 0.0K
18:30 6,223.00 6,224.81 6,220.95 6,223.23 0.0K
18:35 6,223.17 6,228.23 6,223.17 6,226.30 0.0K
18:40 6,225.89 6,230.58 6,225.77 6,230.15 0.0K
18:45 6,230.16 6,230.31 6,228.09 6,229.23 0.0K
18:50 6,229.21 6,231.84 6,229.03 6,231.84 0.0K
18:55 6,231.40 6,235.88 6,230.89 6,235.88 0.0K
19:00 6,235.81 6,235.81 6,230.66 6,230.66 0.0K
19:05 6,230.15 6,230.15 6,227.26 6,228.99 0.0K
19:10 6,229.23 6,232.27 6,229.23 6,232.02 0.0K
19:15 6,231.73 6,234.45 6,231.73 6,233.95 0.0K
19:20 6,234.09 6,236.37 6,232.44 6,236.37 0.0K
19:25 6,236.68 6,236.68 6,235.10 6,235.65 0.0K
19:30 6,235.56 6,236.65 6,235.51 6,236.28 0.0K
19:35 6,236.15 6,236.15 6,232.75 6,232.85 0.0K
19:40 6,233.32 6,233.32 6,231.90 6,232.21 0.0K
19:45 6,232.37 6,233.23 6,232.06 6,233.22 0.0K
19:50 6,233.24 6,234.14 6,231.50 6,231.86 0.0K
19:55 6,231.56 6,231.83 6,230.16 6,230.16 0.0K
20:00 6,229.77 6,234.00 6,228.61 6,234.00 0.0K
20:05 6,234.26 6,238.26 6,234.02 6,238.26 0.0K
20:10 6,239.30 6,240.03 6,238.68 6,238.68 0.0K
20:15 6,239.14 6,240.93 6,239.14 6,240.93 0.0K
20:20 6,240.79 6,243.09 6,240.64 6,241.36 0.0K
20:25 6,241.42 6,241.90 6,240.43 6,241.81 0.0K
20:30 6,241.91 6,244.18 6,241.91 6,243.48 0.0K
20:35 6,243.45 6,245.76 6,243.45 6,243.86 0.0K
20:40 6,244.42 6,244.42 6,241.88 6,243.48 0.0K
20:45 6,243.37 6,243.91 6,240.14 6,240.78 0.0K
20:50 6,240.78 6,241.09 6,239.63 6,240.80 0.0K
20:55 6,241.10 6,241.18 6,233.43 6,233.43 0.0K
21:00 6,235.87 6,235.88 6,233.43 6,234.28 0.0K
21:05 6,234.93 6,237.65 6,234.93 6,237.52 0.0K
21:10 6,238.70 6,239.17 6,238.15 6,239.17 0.0K
21:15 6,239.12 6,239.32 6,235.45 6,236.14 0.0K
21:20 6,236.21 6,236.21 6,232.59 6,232.59 0.0K
21:25 6,232.68 6,233.18 6,230.41 6,231.13 0.0K
21:30 6,230.89 6,234.04 6,230.89 6,233.59 0.0K
21:35 6,233.53 6,238.56 6,233.27 6,238.29 0.0K
21:40 6,239.01 6,239.08 6,236.66 6,236.78 0.0K
21:45 6,236.80 6,236.80 6,234.40 6,234.40 0.0K
21:50 6,234.63 6,238.56 6,233.75 6,238.56 0.0K
21:55 6,237.51 6,239.18 6,235.82 6,236.81 0.0K
22:00 6,235.51 6,235.85 6,235.24 6,235.64 0.0K
22:05 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
22:10 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
22:15 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
22:20 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
22:25 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
22:30 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
22:35 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
22:40 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
22:45 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available