CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,322.20 6,322.20 6,297.06 6,300.92 0.0K
15:35 6,300.08 6,302.57 6,298.37 6,298.59 0.0K
15:40 6,299.66 6,301.27 6,296.24 6,297.80 0.0K
15:45 6,297.09 6,299.99 6,294.27 6,294.27 0.0K
15:50 6,295.15 6,297.62 6,295.00 6,297.62 0.0K
15:55 6,297.22 6,297.77 6,295.70 6,296.26 0.0K
16:00 6,296.13 6,298.55 6,294.64 6,294.64 0.0K
16:05 6,295.43 6,297.30 6,293.86 6,294.98 0.0K
16:10 6,294.82 6,296.65 6,294.55 6,295.46 0.0K
16:15 6,295.16 6,298.77 6,294.66 6,297.87 0.0K
16:20 6,297.83 6,297.87 6,295.27 6,297.08 0.0K
16:25 6,297.97 6,299.61 6,297.81 6,299.08 0.0K
16:30 6,298.92 6,304.54 6,298.92 6,303.07 0.0K
16:35 6,303.46 6,303.76 6,301.62 6,302.99 0.0K
16:40 6,303.63 6,304.91 6,303.43 6,304.91 0.0K
16:45 6,304.62 6,305.96 6,303.66 6,304.32 0.0K
16:50 6,304.80 6,304.80 6,302.83 6,304.05 0.0K
16:55 6,302.12 6,302.12 6,298.22 6,301.15 0.0K
17:00 6,301.01 6,305.43 6,301.01 6,303.43 0.0K
17:05 6,303.41 6,305.65 6,303.41 6,305.35 0.0K
17:10 6,304.99 6,310.26 6,304.99 6,310.26 0.0K
17:15 6,310.12 6,310.76 6,307.87 6,309.81 0.0K
17:20 6,309.65 6,310.03 6,308.46 6,309.80 0.0K
17:25 6,310.12 6,310.97 6,309.98 6,309.98 0.0K
17:30 6,310.11 6,310.16 6,308.11 6,310.00 0.0K
17:35 6,310.05 6,310.64 6,308.76 6,309.30 0.0K
17:40 6,310.35 6,314.21 6,310.35 6,314.21 0.0K
17:45 6,313.97 6,314.47 6,311.42 6,311.42 0.0K
17:50 6,311.34 6,312.75 6,311.25 6,312.72 0.0K
17:55 6,313.14 6,313.38 6,311.60 6,312.52 0.0K
18:00 6,312.12 6,314.97 6,312.10 6,314.28 0.0K
18:05 6,314.23 6,314.32 6,312.62 6,312.64 0.0K
18:10 6,312.38 6,312.38 6,309.40 6,309.70 0.0K
18:15 6,310.14 6,310.53 6,308.99 6,310.45 0.0K
18:20 6,310.19 6,310.19 6,306.33 6,306.33 0.0K
18:25 6,306.24 6,306.24 6,304.96 6,305.21 0.0K
18:30 6,304.81 6,304.97 6,303.48 6,303.93 0.0K
18:35 6,303.78 6,306.84 6,303.78 6,306.52 0.0K
18:40 6,306.59 6,308.23 6,305.68 6,308.00 0.0K
18:45 6,307.84 6,308.96 6,307.44 6,308.65 0.0K
18:50 6,308.76 6,312.91 6,308.76 6,312.91 0.0K
18:55 6,310.93 6,312.46 6,310.69 6,311.01 0.0K
19:00 6,310.56 6,310.64 6,309.24 6,309.56 0.0K
19:05 6,309.17 6,309.17 6,306.03 6,306.03 0.0K
19:10 6,304.84 6,305.07 6,302.53 6,304.90 0.0K
19:15 6,304.47 6,308.67 6,304.31 6,308.67 0.0K
19:20 6,308.97 6,309.43 6,308.32 6,308.32 0.0K
19:25 6,309.12 6,309.67 6,308.44 6,309.24 0.0K
19:30 6,309.26 6,312.56 6,309.26 6,312.05 0.0K
19:35 6,312.01 6,312.77 6,311.82 6,311.82 0.0K
19:40 6,312.86 6,313.16 6,312.00 6,312.05 0.0K
19:45 6,312.08 6,313.05 6,311.64 6,312.18 0.0K
19:50 6,312.08 6,312.08 6,309.93 6,310.26 0.0K
19:55 6,310.51 6,310.95 6,309.89 6,309.94 0.0K
20:00 6,309.83 6,312.58 6,309.83 6,311.56 0.0K
20:05 6,311.37 6,312.93 6,311.37 6,312.84 0.0K
20:10 6,314.17 6,317.79 6,313.41 6,317.79 0.0K
20:15 6,320.06 6,322.75 6,320.06 6,322.65 0.0K
20:20 6,322.75 6,326.81 6,322.75 6,326.15 0.0K
20:25 6,323.41 6,325.22 6,323.38 6,324.92 0.0K
20:30 6,324.67 6,324.69 6,323.29 6,324.69 0.0K
20:35 6,324.60 6,325.73 6,324.60 6,325.30 0.0K
20:40 6,326.41 6,326.52 6,324.66 6,325.90 0.0K
20:45 6,326.20 6,326.20 6,324.89 6,325.87 0.0K
20:50 6,326.38 6,329.03 6,326.25 6,328.38 0.0K
20:55 6,327.12 6,327.75 6,326.29 6,327.75 0.0K
21:00 6,327.59 6,327.59 6,325.69 6,325.90 0.0K
21:05 6,325.90 6,326.92 6,323.87 6,323.87 0.0K
21:10 6,323.32 6,324.21 6,323.13 6,324.12 0.0K
21:15 6,324.11 6,327.16 6,324.11 6,325.15 0.0K
21:20 6,325.16 6,325.16 6,322.89 6,324.48 0.0K
21:25 6,324.08 6,324.08 6,315.79 6,317.91 0.0K
21:30 6,317.81 6,325.79 6,317.81 6,323.91 0.0K
21:35 6,323.52 6,324.45 6,321.46 6,322.29 0.0K
21:40 6,324.42 6,324.42 6,321.44 6,321.53 0.0K
21:45 6,321.47 6,322.52 6,320.19 6,320.83 0.0K
21:50 6,321.33 6,325.40 6,320.13 6,321.20 0.0K
21:55 6,324.29 6,326.47 6,323.61 6,326.47 0.0K
22:00 6,326.01 6,326.01 6,325.86 6,325.96 0.0K
22:05 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
22:10 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
22:15 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
22:20 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
22:25 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
22:30 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
22:35 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
22:40 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
22:45 6,325.96 6,325.96 6,325.96 6,325.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available