CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,304.50 6,304.87 6,295.54 6,300.97 0.0K
15:35 6,300.17 6,303.69 6,290.59 6,292.47 0.0K
15:40 6,291.77 6,292.94 6,289.87 6,292.52 0.0K
15:45 6,292.03 6,295.57 6,289.06 6,289.06 0.0K
15:50 6,288.34 6,288.87 6,283.69 6,284.30 0.0K
15:55 6,284.29 6,284.43 6,282.23 6,283.54 0.0K
16:00 6,282.60 6,282.67 6,277.03 6,281.94 0.0K
16:05 6,281.28 6,281.28 6,274.24 6,280.34 0.0K
16:10 6,282.42 6,283.91 6,276.70 6,277.72 0.0K
16:15 6,278.33 6,279.01 6,276.40 6,276.40 0.0K
16:20 6,276.65 6,276.65 6,270.23 6,270.40 0.0K
16:25 6,270.78 6,270.78 6,263.67 6,264.01 0.0K
16:30 6,265.07 6,267.13 6,262.55 6,263.20 0.0K
16:35 6,262.86 6,266.55 6,262.86 6,266.06 0.0K
16:40 6,264.22 6,264.35 6,255.58 6,255.58 0.0K
16:45 6,255.27 6,262.96 6,255.27 6,261.75 0.0K
16:50 6,261.10 6,262.00 6,259.68 6,259.68 0.0K
16:55 6,259.11 6,262.38 6,258.31 6,262.38 0.0K
17:00 6,263.18 6,267.67 6,261.60 6,263.08 0.0K
17:05 6,263.11 6,264.57 6,262.04 6,262.80 0.0K
17:10 6,260.85 6,268.34 6,260.85 6,268.34 0.0K
17:15 6,268.62 6,270.90 6,267.41 6,270.90 0.0K
17:20 6,270.12 6,272.92 6,270.12 6,271.65 0.0K
17:25 6,270.61 6,270.61 6,266.56 6,267.81 0.0K
17:30 6,266.85 6,269.20 6,265.09 6,268.69 0.0K
17:35 6,268.74 6,269.66 6,266.80 6,268.53 0.0K
17:40 6,268.48 6,268.89 6,264.81 6,264.95 0.0K
17:45 6,264.82 6,264.82 6,260.95 6,263.02 0.0K
17:50 6,263.20 6,263.20 6,260.09 6,261.01 0.0K
17:55 6,262.60 6,265.34 6,262.15 6,264.37 0.0K
18:00 6,264.22 6,267.04 6,264.22 6,266.90 0.0K
18:05 6,266.69 6,266.85 6,262.96 6,262.96 0.0K
18:10 6,260.51 6,260.51 6,258.80 6,259.35 0.0K
18:15 6,259.54 6,259.84 6,252.84 6,252.84 0.0K
18:20 6,252.93 6,252.93 6,248.75 6,252.12 0.0K
18:25 6,253.85 6,253.85 6,251.75 6,251.75 0.0K
18:30 6,252.31 6,252.31 6,247.94 6,247.94 0.0K
18:35 6,247.99 6,248.31 6,241.12 6,242.31 0.0K
18:40 6,241.70 6,245.77 6,241.64 6,245.77 0.0K
18:45 6,245.40 6,245.40 6,240.89 6,241.32 0.0K
18:50 6,240.73 6,240.73 6,235.85 6,236.60 0.0K
18:55 6,234.48 6,234.48 6,227.94 6,230.08 0.0K
19:00 6,229.30 6,229.45 6,223.18 6,223.76 0.0K
19:05 6,224.23 6,224.77 6,219.29 6,219.29 0.0K
19:10 6,218.21 6,218.21 6,212.45 6,217.50 0.0K
19:15 6,218.70 6,225.44 6,218.70 6,220.69 0.0K
19:20 6,220.17 6,220.88 6,217.46 6,217.77 0.0K
19:25 6,220.01 6,220.44 6,213.44 6,213.44 0.0K
19:30 6,213.44 6,213.44 6,207.63 6,211.54 0.0K
19:35 6,211.60 6,222.74 6,211.40 6,216.73 0.0K
19:40 6,216.70 6,216.70 6,211.48 6,211.96 0.0K
19:45 6,211.06 6,211.06 6,208.84 6,209.46 0.0K
19:50 6,209.23 6,210.97 6,208.95 6,210.75 0.0K
19:55 6,210.88 6,211.05 6,206.33 6,206.73 0.0K
20:00 6,207.55 6,208.01 6,203.52 6,203.52 0.0K
20:05 6,203.90 6,206.15 6,202.95 6,206.15 0.0K
20:10 6,207.31 6,211.47 6,204.91 6,210.74 0.0K
20:15 6,211.08 6,211.08 6,204.54 6,204.54 0.0K
20:20 6,204.73 6,204.73 6,195.74 6,196.20 0.0K
20:25 6,193.77 6,194.54 6,187.49 6,187.49 0.0K
20:30 6,187.87 6,195.60 6,187.87 6,193.07 0.0K
20:35 6,192.35 6,192.35 6,187.29 6,188.50 0.0K
20:40 6,187.68 6,190.82 6,185.46 6,190.82 0.0K
20:45 6,190.80 6,191.52 6,187.96 6,191.15 0.0K
20:50 6,190.78 6,197.57 6,190.78 6,192.49 0.0K
20:55 6,194.68 6,196.09 6,191.38 6,191.38 0.0K
21:00 6,191.64 6,193.30 6,188.74 6,189.89 0.0K
21:05 6,189.94 6,191.69 6,189.12 6,189.12 0.0K
21:10 6,187.00 6,192.71 6,187.00 6,191.13 0.0K
21:15 6,191.08 6,192.12 6,189.08 6,191.19 0.0K
21:20 6,191.56 6,196.34 6,191.17 6,196.34 0.0K
21:25 6,194.87 6,196.53 6,194.18 6,195.95 0.0K
21:30 6,196.00 6,198.71 6,195.51 6,198.53 0.0K
21:35 6,197.83 6,197.83 6,194.79 6,196.55 0.0K
21:40 6,196.41 6,196.41 6,192.42 6,193.38 0.0K
21:45 6,192.59 6,194.34 6,189.77 6,194.32 0.0K
21:50 6,193.29 6,196.77 6,190.88 6,191.71 0.0K
21:55 6,192.96 6,192.96 6,186.39 6,186.39 0.0K
22:00 6,187.67 6,189.18 6,187.33 6,189.10 0.0K
22:05 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
22:10 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
22:15 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
22:20 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
22:25 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
22:30 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
22:35 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
22:40 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
22:45 6,189.10 6,189.10 6,189.10 6,189.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available