CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,159.36 6,184.33 6,159.36 6,176.03 0.0K
15:35 6,176.26 6,187.29 6,175.69 6,187.29 0.0K
15:40 6,186.14 6,186.26 6,179.87 6,184.05 0.0K
15:45 6,185.26 6,200.85 6,184.13 6,200.85 0.0K
15:50 6,201.44 6,206.84 6,200.83 6,206.84 0.0K
15:55 6,204.82 6,205.46 6,200.44 6,205.46 0.0K
16:00 6,206.31 6,209.69 6,203.80 6,207.65 0.0K
16:05 6,208.22 6,210.12 6,204.51 6,210.12 0.0K
16:10 6,210.96 6,215.90 6,209.68 6,215.49 0.0K
16:15 6,215.17 6,219.46 6,212.37 6,218.84 0.0K
16:20 6,219.72 6,219.72 6,211.71 6,212.48 0.0K
16:25 6,211.97 6,214.44 6,204.91 6,204.91 0.0K
16:30 6,206.40 6,212.50 6,206.40 6,209.60 0.0K
16:35 6,209.15 6,215.21 6,208.29 6,210.17 0.0K
16:40 6,214.64 6,215.85 6,211.18 6,213.94 0.0K
16:45 6,214.39 6,216.46 6,213.49 6,215.53 0.0K
16:50 6,215.14 6,219.51 6,211.79 6,217.04 0.0K
16:55 6,217.93 6,218.07 6,216.18 6,216.68 0.0K
17:00 6,217.15 6,221.28 6,217.03 6,219.22 0.0K
17:05 6,218.35 6,222.62 6,218.35 6,221.70 0.0K
17:10 6,223.23 6,224.47 6,222.01 6,224.29 0.0K
17:15 6,223.43 6,223.72 6,221.18 6,222.48 0.0K
17:20 6,223.03 6,223.03 6,218.33 6,219.45 0.0K
17:25 6,218.29 6,219.58 6,215.51 6,215.51 0.0K
17:30 6,215.07 6,215.07 6,210.15 6,212.69 0.0K
17:35 6,212.75 6,220.36 6,212.75 6,219.87 0.0K
17:40 6,219.09 6,219.09 6,210.37 6,213.15 0.0K
17:45 6,214.91 6,214.95 6,213.97 6,214.65 0.0K
17:50 6,215.21 6,218.56 6,214.33 6,218.56 0.0K
17:55 6,216.32 6,216.32 6,205.03 6,205.03 0.0K
18:00 6,206.30 6,210.30 6,204.44 6,210.30 0.0K
18:05 6,210.28 6,214.75 6,209.32 6,211.42 0.0K
18:10 6,210.89 6,214.81 6,210.27 6,214.38 0.0K
18:15 6,214.70 6,217.76 6,207.63 6,210.75 0.0K
18:20 6,210.57 6,211.28 6,205.75 6,207.84 0.0K
18:25 6,205.64 6,210.45 6,205.64 6,210.45 0.0K
18:30 6,210.43 6,212.79 6,203.65 6,204.24 0.0K
18:35 6,204.16 6,204.16 6,197.90 6,197.90 0.0K
18:40 6,194.73 6,198.36 6,193.99 6,198.36 0.0K
18:45 6,197.27 6,197.79 6,193.31 6,193.86 0.0K
18:50 6,193.75 6,193.75 6,184.01 6,187.13 0.0K
18:55 6,185.79 6,185.79 6,176.95 6,179.51 0.0K
19:00 6,178.69 6,180.78 6,175.61 6,177.04 0.0K
19:05 6,177.49 6,178.15 6,174.83 6,178.10 0.0K
19:10 6,181.28 6,181.28 6,175.95 6,178.37 0.0K
19:15 6,178.68 6,178.68 6,171.93 6,175.59 0.0K
19:20 6,175.76 6,179.91 6,175.20 6,177.73 0.0K
19:25 6,175.54 6,175.54 6,164.76 6,164.76 0.0K
19:30 6,163.73 6,169.44 6,163.73 6,169.44 0.0K
19:35 6,168.64 6,168.64 6,165.03 6,165.42 0.0K
19:40 6,164.06 6,164.06 6,158.50 6,161.21 0.0K
19:45 6,161.37 6,163.10 6,155.94 6,156.18 0.0K
19:50 6,156.13 6,157.81 6,152.74 6,154.25 0.0K
19:55 6,154.87 6,155.50 6,146.41 6,151.48 0.0K
20:00 6,149.89 6,155.57 6,146.66 6,150.06 0.0K
20:05 6,149.81 6,149.81 6,143.66 6,145.10 0.0K
20:10 6,146.36 6,149.90 6,146.36 6,147.28 0.0K
20:15 6,148.33 6,152.90 6,145.36 6,152.90 0.0K
20:20 6,153.94 6,161.35 6,153.55 6,158.57 0.0K
20:25 6,159.80 6,161.48 6,158.52 6,158.52 0.0K
20:30 6,157.93 6,162.77 6,157.93 6,162.70 0.0K
20:35 6,163.00 6,165.17 6,162.35 6,165.17 0.0K
20:40 6,164.25 6,169.26 6,164.25 6,166.13 0.0K
20:45 6,165.97 6,168.66 6,165.34 6,166.17 0.0K
20:50 6,164.39 6,165.49 6,162.39 6,164.23 0.0K
20:55 6,162.32 6,162.32 6,151.67 6,152.08 0.0K
21:00 6,152.14 6,156.10 6,151.61 6,155.58 0.0K
21:05 6,152.04 6,158.83 6,152.04 6,158.09 0.0K
21:10 6,159.68 6,160.57 6,157.77 6,157.83 0.0K
21:15 6,157.60 6,157.85 6,155.29 6,157.80 0.0K
21:20 6,158.46 6,163.05 6,155.83 6,162.17 0.0K
21:25 6,163.40 6,164.55 6,161.86 6,161.86 0.0K
21:30 6,160.36 6,162.21 6,156.89 6,161.63 0.0K
21:35 6,161.91 6,164.21 6,158.88 6,164.21 0.0K
21:40 6,163.40 6,171.95 6,162.53 6,171.95 0.0K
21:45 6,171.87 6,176.93 6,170.50 6,173.92 0.0K
21:50 6,174.89 6,174.89 6,168.17 6,172.06 0.0K
21:55 6,170.93 6,170.93 6,162.73 6,164.66 0.0K
22:00 6,165.46 6,167.68 6,165.46 6,167.05 0.0K
22:05 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
22:10 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
22:15 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
22:20 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
22:25 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
22:30 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
22:35 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
22:40 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
22:45 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available