CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 5,976.02 5,988.22 5,976.02 5,988.22 0.0K
15:35 5,986.71 5,992.14 5,983.11 5,989.87 0.0K
15:40 6,001.59 6,010.87 6,001.59 6,005.38 0.0K
15:45 6,006.15 6,007.40 5,994.91 5,996.14 0.0K
15:50 5,994.46 6,001.08 5,992.97 5,995.67 0.0K
15:55 5,993.19 5,993.19 5,974.66 5,984.18 0.0K
16:00 5,981.65 6,009.36 5,981.65 6,007.38 0.0K
16:05 6,007.25 6,016.19 6,004.33 6,012.73 0.0K
16:10 6,010.05 6,012.64 6,005.34 6,005.94 0.0K
16:15 6,007.54 6,007.54 5,990.72 5,990.72 0.0K
16:20 5,991.00 5,993.02 5,979.73 5,988.37 0.0K
16:25 5,984.60 5,985.64 5,978.07 5,981.94 0.0K
16:30 5,983.01 5,990.98 5,979.25 5,987.58 0.0K
16:35 5,988.55 6,003.80 5,987.98 6,001.58 0.0K
16:40 5,999.15 5,999.42 5,990.77 5,993.96 0.0K
16:45 5,994.31 5,998.79 5,986.40 5,986.40 0.0K
16:50 5,987.84 5,993.74 5,981.34 5,993.74 0.0K
16:55 5,994.12 5,996.96 5,989.50 5,990.07 0.0K
17:00 5,989.35 5,989.35 5,977.42 5,978.93 0.0K
17:05 5,980.22 5,981.58 5,974.24 5,974.87 0.0K
17:10 5,970.51 5,971.26 5,961.59 5,971.26 0.0K
17:15 5,970.21 5,970.40 5,964.13 5,964.13 0.0K
17:20 5,964.68 5,966.96 5,960.68 5,966.96 0.0K
17:25 5,963.64 5,966.30 5,960.46 5,966.30 0.0K
17:30 5,967.95 5,967.95 5,956.14 5,956.14 0.0K
17:35 5,956.36 5,966.85 5,955.61 5,964.79 0.0K
17:40 5,959.66 5,959.91 5,953.57 5,953.57 0.0K
17:45 5,954.12 5,958.55 5,952.78 5,957.77 0.0K
17:50 5,957.58 5,959.34 5,952.59 5,959.34 0.0K
17:55 5,961.34 5,983.66 5,959.98 5,981.37 0.0K
18:00 5,979.64 5,991.99 5,979.64 5,980.73 0.0K
18:05 5,980.24 5,983.95 5,980.07 5,983.62 0.0K
18:10 5,984.87 5,989.54 5,984.23 5,985.75 0.0K
18:15 5,984.76 5,992.56 5,984.76 5,990.70 0.0K
18:20 5,989.76 6,000.74 5,988.25 5,999.64 0.0K
18:25 6,000.31 6,005.26 5,997.39 6,005.26 0.0K
18:30 6,006.21 6,009.64 6,005.99 6,007.89 0.0K
18:35 6,008.09 6,012.10 6,006.35 6,011.80 0.0K
18:40 6,014.13 6,014.13 6,011.07 6,012.46 0.0K
18:45 6,012.26 6,012.26 6,002.02 6,011.33 0.0K
18:50 6,011.78 6,026.18 6,011.78 6,023.23 0.0K
18:55 6,025.01 6,028.29 6,022.78 6,028.29 0.0K
19:00 6,028.25 6,029.82 6,024.99 6,028.57 0.0K
19:05 6,028.38 6,030.40 6,004.68 6,004.68 0.0K
19:10 6,010.18 6,018.09 6,009.47 6,014.10 0.0K
19:15 6,013.82 6,016.90 6,010.32 6,015.30 0.0K
19:20 6,015.24 6,018.13 6,013.73 6,014.77 0.0K
19:25 6,013.29 6,015.42 6,011.33 6,012.77 0.0K
19:30 6,013.05 6,015.28 6,003.00 6,011.29 0.0K
19:35 6,009.21 6,013.15 6,006.53 6,011.11 0.0K
19:40 6,008.20 6,008.94 6,005.21 6,006.34 0.0K
19:45 6,006.37 6,021.61 6,006.37 6,021.22 0.0K
19:50 6,021.07 6,026.63 6,021.07 6,025.76 0.0K
19:55 6,027.09 6,034.80 6,027.09 6,034.80 0.0K
20:00 6,034.95 6,044.04 6,031.15 6,044.04 0.0K
20:05 6,044.77 6,058.03 6,043.21 6,058.03 0.0K
20:10 6,057.86 6,063.96 6,057.39 6,063.55 0.0K
20:15 6,062.76 6,065.55 6,051.74 6,051.74 0.0K
20:20 6,051.33 6,060.99 6,049.24 6,060.99 0.0K
20:25 6,057.73 6,058.13 6,053.60 6,053.60 0.0K
20:30 6,053.54 6,056.30 6,051.89 6,055.97 0.0K
20:35 6,055.30 6,056.86 6,046.39 6,053.01 0.0K
20:40 6,055.83 6,057.59 6,052.49 6,052.71 0.0K
20:45 6,052.36 6,059.36 6,051.55 6,059.18 0.0K
20:50 6,059.38 6,061.98 6,058.69 6,061.98 0.0K
20:55 6,063.78 6,066.24 6,057.92 6,058.90 0.0K
21:00 6,056.12 6,069.53 6,056.11 6,067.93 0.0K
21:05 6,067.65 6,072.58 6,065.72 6,071.58 0.0K
21:10 6,068.38 6,071.34 6,068.07 6,070.05 0.0K
21:15 6,070.33 6,071.16 6,049.68 6,053.98 0.0K
21:20 6,055.10 6,058.71 6,049.79 6,055.97 0.0K
21:25 6,058.70 6,065.53 6,058.39 6,065.53 0.0K
21:30 6,065.43 6,065.43 6,054.05 6,056.19 0.0K
21:35 6,056.57 6,058.84 6,052.41 6,057.24 0.0K
21:40 6,059.38 6,063.29 6,059.38 6,061.50 0.0K
21:45 6,061.85 6,061.85 6,052.76 6,056.14 0.0K
21:50 6,056.01 6,061.71 6,039.84 6,061.71 0.0K
21:55 6,059.79 6,060.95 6,055.03 6,059.70 0.0K
22:00 6,057.34 6,057.34 6,054.56 6,055.84 0.0K
22:05 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
22:10 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
22:15 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
22:20 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
22:25 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
22:30 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
22:35 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
22:40 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
22:45 6,055.84 6,055.84 6,055.84 6,055.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available