CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 5,956.18 5,956.18 5,942.61 5,955.96 0.0K
15:35 5,957.37 5,960.10 5,947.85 5,958.46 0.0K
15:40 5,964.98 5,978.31 5,964.98 5,978.31 0.0K
15:45 5,979.78 5,994.85 5,976.49 5,994.85 0.0K
15:50 5,994.35 6,001.91 5,992.13 6,000.57 0.0K
15:55 5,999.21 6,002.66 5,985.94 5,985.94 0.0K
16:00 5,986.52 5,993.22 5,976.21 5,993.22 0.0K
16:05 5,993.97 5,993.97 5,989.62 5,990.99 0.0K
16:10 5,992.33 5,992.33 5,978.39 5,979.95 0.0K
16:15 5,979.07 5,979.35 5,966.64 5,970.65 0.0K
16:20 5,970.41 5,978.41 5,967.46 5,978.41 0.0K
16:25 5,973.44 5,975.40 5,968.32 5,968.53 0.0K
16:30 5,969.49 5,969.49 5,946.71 5,947.50 0.0K
16:35 5,947.95 5,948.12 5,936.79 5,939.33 0.0K
16:40 5,938.04 5,945.01 5,934.14 5,945.01 0.0K
16:45 5,946.32 5,958.19 5,945.58 5,958.19 0.0K
16:50 5,960.98 5,974.62 5,950.76 5,958.37 0.0K
16:55 5,960.77 5,960.77 5,952.43 5,956.98 0.0K
17:00 5,956.52 5,956.82 5,949.91 5,956.34 0.0K
17:05 5,953.32 5,959.91 5,951.18 5,956.93 0.0K
17:10 5,953.70 5,954.10 5,951.62 5,953.57 0.0K
17:15 5,952.95 5,952.95 5,941.76 5,941.76 0.0K
17:20 5,941.68 5,943.42 5,938.40 5,938.40 0.0K
17:25 5,933.58 5,933.58 5,926.59 5,927.01 0.0K
17:30 5,926.71 5,929.39 5,926.03 5,927.41 0.0K
17:35 5,926.44 5,927.34 5,920.82 5,920.82 0.0K
17:40 5,920.24 5,920.24 5,914.53 5,920.01 0.0K
17:45 5,921.20 5,922.93 5,913.24 5,915.33 0.0K
17:50 5,915.18 5,916.00 5,909.51 5,911.62 0.0K
17:55 5,915.85 5,921.00 5,915.85 5,921.00 0.0K
18:00 5,921.32 5,934.04 5,920.86 5,933.98 0.0K
18:05 5,929.92 5,929.92 5,914.90 5,914.90 0.0K
18:10 5,917.06 5,918.79 5,912.24 5,918.79 0.0K
18:15 5,920.85 5,920.85 5,910.79 5,911.14 0.0K
18:20 5,911.31 5,923.35 5,911.31 5,922.31 0.0K
18:25 5,926.12 5,928.85 5,923.77 5,928.39 0.0K
18:30 5,929.29 5,943.56 5,926.14 5,943.56 0.0K
18:35 5,943.31 5,952.00 5,939.93 5,949.10 0.0K
18:40 5,947.79 5,962.66 5,947.78 5,962.66 0.0K
18:45 5,962.49 5,971.48 5,962.49 5,964.87 0.0K
18:50 5,965.97 5,978.45 5,965.94 5,978.42 0.0K
18:55 5,977.90 5,979.44 5,954.16 5,958.28 0.0K
19:00 5,959.08 5,980.77 5,957.74 5,980.77 0.0K
19:05 5,979.40 5,992.05 5,979.40 5,984.94 0.0K
19:10 5,985.19 5,987.01 5,975.57 5,987.01 0.0K
19:15 5,987.43 5,989.54 5,986.64 5,988.76 0.0K
19:20 5,990.67 5,995.05 5,982.41 5,982.41 0.0K
19:25 5,980.87 5,982.81 5,979.28 5,982.81 0.0K
19:30 5,979.11 5,985.18 5,978.76 5,982.53 0.0K
19:35 5,982.39 5,996.71 5,981.57 5,996.29 0.0K
19:40 5,998.67 6,001.29 5,990.38 5,993.46 0.0K
19:45 5,993.94 6,001.76 5,993.94 5,999.57 0.0K
19:50 5,996.58 6,004.58 5,996.58 6,004.58 0.0K
19:55 6,004.56 6,005.48 6,001.11 6,005.21 0.0K
20:00 6,004.88 6,012.71 6,004.28 6,009.12 0.0K
20:05 6,009.43 6,009.43 5,995.93 5,995.93 0.0K
20:10 5,998.52 6,004.22 5,998.52 6,001.53 0.0K
20:15 6,003.00 6,010.91 6,003.00 6,010.91 0.0K
20:20 6,011.43 6,023.12 6,011.43 6,022.68 0.0K
20:25 6,019.80 6,019.80 6,012.99 6,017.51 0.0K
20:30 6,017.61 6,022.19 6,015.22 6,015.22 0.0K
20:35 6,016.29 6,020.65 6,010.11 6,018.67 0.0K
20:40 6,018.27 6,019.06 6,008.79 6,009.51 0.0K
20:45 6,008.59 6,008.59 6,002.94 6,005.51 0.0K
20:50 6,003.74 6,005.18 6,000.32 6,003.69 0.0K
20:55 6,005.38 6,007.54 6,002.81 6,002.81 0.0K
21:00 6,002.44 6,004.44 5,999.42 6,003.53 0.0K
21:05 6,002.84 6,014.16 6,002.37 6,014.16 0.0K
21:10 6,015.62 6,017.09 6,009.90 6,009.90 0.0K
21:15 6,010.20 6,015.57 6,001.19 6,015.57 0.0K
21:20 6,015.54 6,015.54 6,005.31 6,005.87 0.0K
21:25 6,008.42 6,012.46 6,007.30 6,012.46 0.0K
21:30 6,011.06 6,013.56 6,006.85 6,011.57 0.0K
21:35 6,011.32 6,011.72 5,988.74 5,989.63 0.0K
21:40 5,985.51 5,995.86 5,982.01 5,995.86 0.0K
21:45 5,997.17 6,009.26 5,995.77 6,009.26 0.0K
21:50 6,009.42 6,009.42 5,999.03 6,003.45 0.0K
21:55 6,020.07 6,020.07 6,011.36 6,011.36 0.0K
22:00 6,011.12 6,011.12 6,008.98 6,009.04 0.0K
22:05 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
22:10 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
22:15 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
22:20 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
22:25 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
22:30 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
22:35 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
22:40 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
22:45 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available