7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 6,018.41 | 6,018.41 | 5,922.65 | 5,922.65 | 0.0K |
| 14:35 | 5,922.78 | 5,937.77 | 5,922.78 | 5,937.34 | 0.0K |
| 14:40 | 5,943.70 | 5,950.29 | 5,943.70 | 5,950.29 | 0.0K |
| 14:45 | 5,950.26 | 5,952.08 | 5,940.34 | 5,942.70 | 0.0K |
| 14:50 | 5,944.19 | 5,948.34 | 5,933.96 | 5,933.96 | 0.0K |
| 14:55 | 5,935.72 | 5,942.43 | 5,934.68 | 5,939.36 | 0.0K |
| 15:00 | 5,937.07 | 5,937.07 | 5,921.38 | 5,921.38 | 0.0K |
| 15:05 | 5,921.01 | 5,925.21 | 5,918.77 | 5,922.13 | 0.0K |
| 15:10 | 5,918.83 | 5,925.80 | 5,918.83 | 5,924.28 | 0.0K |
| 15:15 | 5,923.18 | 5,927.75 | 5,918.56 | 5,918.56 | 0.0K |
| 15:20 | 5,919.49 | 5,924.74 | 5,915.57 | 5,921.73 | 0.0K |
| 15:25 | 5,925.72 | 5,925.72 | 5,916.65 | 5,916.65 | 0.0K |
| 15:30 | 5,915.04 | 5,915.68 | 5,908.51 | 5,908.51 | 0.0K |
| 15:35 | 5,906.43 | 5,913.20 | 5,904.95 | 5,911.99 | 0.0K |
| 15:40 | 5,907.81 | 5,910.64 | 5,906.71 | 5,908.81 | 0.0K |
| 15:45 | 5,907.76 | 5,913.42 | 5,902.09 | 5,909.45 | 0.0K |
| 15:50 | 5,907.93 | 5,909.54 | 5,897.63 | 5,898.15 | 0.0K |
| 15:55 | 5,894.85 | 5,903.08 | 5,894.85 | 5,903.08 | 0.0K |
| 16:00 | 5,902.16 | 5,914.50 | 5,902.16 | 5,911.55 | 0.0K |
| 16:05 | 5,910.92 | 5,917.66 | 5,908.75 | 5,917.66 | 0.0K |
| 16:10 | 5,913.98 | 5,918.68 | 5,912.13 | 5,917.29 | 0.0K |
| 16:15 | 5,918.63 | 5,918.63 | 5,907.91 | 5,907.91 | 0.0K |
| 16:20 | 5,908.39 | 5,916.88 | 5,906.11 | 5,916.59 | 0.0K |
| 16:25 | 5,916.80 | 5,916.80 | 5,911.58 | 5,914.36 | 0.0K |
| 16:30 | 5,915.52 | 5,924.24 | 5,915.52 | 5,924.20 | 0.0K |
| 16:35 | 5,924.71 | 5,927.65 | 5,920.94 | 5,920.94 | 0.0K |
| 16:40 | 5,917.51 | 5,917.51 | 5,901.17 | 5,901.17 | 0.0K |
| 16:45 | 5,901.47 | 5,913.84 | 5,901.47 | 5,912.46 | 0.0K |
| 16:50 | 5,913.08 | 5,913.08 | 5,905.76 | 5,907.43 | 0.0K |
| 16:55 | 5,906.95 | 5,906.95 | 5,899.47 | 5,901.22 | 0.0K |
| 17:00 | 5,901.05 | 5,905.69 | 5,899.57 | 5,900.02 | 0.0K |
| 17:05 | 5,899.49 | 5,901.38 | 5,895.82 | 5,897.99 | 0.0K |
| 17:10 | 5,899.83 | 5,905.41 | 5,899.83 | 5,905.41 | 0.0K |
| 17:15 | 5,906.53 | 5,907.26 | 5,893.90 | 5,894.77 | 0.0K |
| 17:20 | 5,894.90 | 5,895.50 | 5,888.34 | 5,893.37 | 0.0K |
| 17:25 | 5,894.27 | 5,898.15 | 5,893.13 | 5,897.21 | 0.0K |
| 17:30 | 5,899.48 | 5,912.45 | 5,898.70 | 5,910.65 | 0.0K |
| 17:35 | 5,911.36 | 5,911.36 | 5,895.00 | 5,895.06 | 0.0K |
| 17:40 | 5,893.85 | 5,896.87 | 5,892.11 | 5,892.75 | 0.0K |
| 17:45 | 5,893.07 | 5,897.78 | 5,892.98 | 5,893.56 | 0.0K |
| 17:50 | 5,893.82 | 5,900.02 | 5,893.82 | 5,896.45 | 0.0K |
| 17:55 | 5,897.99 | 5,900.59 | 5,894.27 | 5,894.44 | 0.0K |
| 18:00 | 5,894.05 | 5,894.28 | 5,885.02 | 5,885.75 | 0.0K |
| 18:05 | 5,885.17 | 5,887.95 | 5,883.56 | 5,883.56 | 0.0K |
| 18:10 | 5,882.81 | 5,883.25 | 5,876.29 | 5,883.25 | 0.0K |
| 18:15 | 5,883.28 | 5,885.88 | 5,882.64 | 5,885.23 | 0.0K |
| 18:20 | 5,885.82 | 5,892.58 | 5,884.71 | 5,892.28 | 0.0K |
| 18:25 | 5,886.76 | 5,889.16 | 5,881.81 | 5,881.81 | 0.0K |
| 18:30 | 5,882.57 | 5,882.57 | 5,877.48 | 5,877.58 | 0.0K |
| 18:35 | 5,876.49 | 5,879.27 | 5,868.25 | 5,872.66 | 0.0K |
| 18:40 | 5,872.24 | 5,874.70 | 5,871.18 | 5,872.08 | 0.0K |
| 18:45 | 5,872.00 | 5,876.11 | 5,868.31 | 5,869.12 | 0.0K |
| 18:50 | 5,868.37 | 5,871.99 | 5,864.84 | 5,870.36 | 0.0K |
| 18:55 | 5,870.69 | 5,870.69 | 5,866.88 | 5,867.79 | 0.0K |
| 19:00 | 5,866.70 | 5,867.92 | 5,863.41 | 5,863.72 | 0.0K |
| 19:05 | 5,862.96 | 5,862.96 | 5,856.14 | 5,860.13 | 0.0K |
| 19:10 | 5,863.14 | 5,872.45 | 5,859.28 | 5,863.51 | 0.0K |
| 19:15 | 5,863.68 | 5,867.39 | 5,862.00 | 5,862.00 | 0.0K |
| 19:20 | 5,861.51 | 5,863.97 | 5,859.56 | 5,861.01 | 0.0K |
| 19:25 | 5,861.78 | 5,861.78 | 5,853.74 | 5,855.81 | 0.0K |
| 19:30 | 5,854.85 | 5,861.20 | 5,854.85 | 5,859.12 | 0.0K |
| 19:35 | 5,859.49 | 5,859.49 | 5,852.39 | 5,853.27 | 0.0K |
| 19:40 | 5,850.98 | 5,853.30 | 5,846.77 | 5,850.37 | 0.0K |
| 19:45 | 5,850.37 | 5,853.61 | 5,849.97 | 5,849.97 | 0.0K |
| 19:50 | 5,849.16 | 5,850.51 | 5,842.28 | 5,842.28 | 0.0K |
| 19:55 | 5,835.67 | 5,835.67 | 5,831.50 | 5,831.50 | 0.0K |
| 20:00 | 5,829.13 | 5,832.75 | 5,822.02 | 5,822.02 | 0.0K |
| 20:05 | 5,823.81 | 5,827.95 | 5,815.96 | 5,817.66 | 0.0K |
| 20:10 | 5,819.58 | 5,831.89 | 5,814.33 | 5,831.89 | 0.0K |
| 20:15 | 5,833.10 | 5,846.05 | 5,832.19 | 5,843.93 | 0.0K |
| 20:20 | 5,844.98 | 5,853.35 | 5,844.64 | 5,853.35 | 0.0K |
| 20:25 | 5,855.56 | 5,869.62 | 5,855.56 | 5,860.88 | 0.0K |
| 20:30 | 5,856.32 | 5,875.34 | 5,856.32 | 5,875.34 | 0.0K |
| 20:35 | 5,876.74 | 5,880.90 | 5,860.98 | 5,867.94 | 0.0K |
| 20:40 | 5,867.15 | 5,867.15 | 5,849.57 | 5,849.57 | 0.0K |
| 20:45 | 5,852.87 | 5,864.54 | 5,850.58 | 5,860.23 | 0.0K |
| 20:50 | 5,860.59 | 5,872.94 | 5,855.78 | 5,855.78 | 0.0K |
| 20:55 | 5,863.88 | 5,867.58 | 5,855.46 | 5,855.46 | 0.0K |
| 21:00 | 5,858.56 | 5,862.55 | 5,858.56 | 5,862.42 | 0.0K |
| 21:05 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:10 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:15 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:20 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:25 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:30 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:35 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:40 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:45 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 21:50 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |