7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,861.84 | 5,861.97 | 5,847.01 | 5,849.50 | 0.0K |
| 14:35 | 5,846.89 | 5,862.83 | 5,842.27 | 5,862.83 | 0.0K |
| 14:40 | 5,860.81 | 5,861.01 | 5,851.22 | 5,860.75 | 0.0K |
| 14:45 | 5,861.86 | 5,867.45 | 5,853.35 | 5,867.25 | 0.0K |
| 14:50 | 5,870.25 | 5,870.44 | 5,854.84 | 5,854.84 | 0.0K |
| 14:55 | 5,852.97 | 5,856.11 | 5,850.69 | 5,853.53 | 0.0K |
| 15:00 | 5,852.07 | 5,870.25 | 5,826.39 | 5,826.39 | 0.0K |
| 15:05 | 5,825.55 | 5,852.89 | 5,825.55 | 5,852.89 | 0.0K |
| 15:10 | 5,852.94 | 5,852.94 | 5,841.00 | 5,842.20 | 0.0K |
| 15:15 | 5,838.20 | 5,845.04 | 5,834.40 | 5,843.35 | 0.0K |
| 15:20 | 5,842.50 | 5,843.98 | 5,827.54 | 5,827.54 | 0.0K |
| 15:25 | 5,826.68 | 5,826.68 | 5,820.41 | 5,822.98 | 0.0K |
| 15:30 | 5,821.41 | 5,828.75 | 5,821.36 | 5,821.36 | 0.0K |
| 15:35 | 5,821.41 | 5,821.41 | 5,805.70 | 5,806.71 | 0.0K |
| 15:40 | 5,805.98 | 5,813.15 | 5,798.95 | 5,813.15 | 0.0K |
| 15:45 | 5,811.85 | 5,814.83 | 5,806.37 | 5,806.37 | 0.0K |
| 15:50 | 5,803.77 | 5,823.54 | 5,803.77 | 5,823.54 | 0.0K |
| 15:55 | 5,820.97 | 5,820.97 | 5,807.03 | 5,807.03 | 0.0K |
| 16:00 | 5,804.88 | 5,812.29 | 5,800.16 | 5,804.22 | 0.0K |
| 16:05 | 5,805.44 | 5,833.44 | 5,805.44 | 5,833.44 | 0.0K |
| 16:10 | 5,832.94 | 5,841.67 | 5,830.40 | 5,835.61 | 0.0K |
| 16:15 | 5,837.00 | 5,840.58 | 5,835.17 | 5,838.37 | 0.0K |
| 16:20 | 5,838.55 | 5,840.66 | 5,829.45 | 5,831.09 | 0.0K |
| 16:25 | 5,834.92 | 5,839.40 | 5,831.41 | 5,832.72 | 0.0K |
| 16:30 | 5,828.91 | 5,841.68 | 5,827.81 | 5,839.68 | 0.0K |
| 16:35 | 5,838.99 | 5,840.88 | 5,831.01 | 5,839.46 | 0.0K |
| 16:40 | 5,851.72 | 5,856.54 | 5,851.43 | 5,853.23 | 0.0K |
| 16:45 | 5,852.59 | 5,852.59 | 5,843.66 | 5,848.85 | 0.0K |
| 16:50 | 5,850.64 | 5,851.82 | 5,844.39 | 5,849.73 | 0.0K |
| 16:55 | 5,849.68 | 5,849.75 | 5,832.71 | 5,832.71 | 0.0K |
| 17:00 | 5,832.17 | 5,835.93 | 5,828.13 | 5,833.03 | 0.0K |
| 17:05 | 5,831.15 | 5,831.15 | 5,819.99 | 5,819.99 | 0.0K |
| 17:10 | 5,815.41 | 5,817.13 | 5,809.32 | 5,809.32 | 0.0K |
| 17:15 | 5,809.22 | 5,814.90 | 5,809.22 | 5,814.52 | 0.0K |
| 17:20 | 5,815.02 | 5,821.84 | 5,813.76 | 5,817.15 | 0.0K |
| 17:25 | 5,819.24 | 5,822.33 | 5,817.15 | 5,818.03 | 0.0K |
| 17:30 | 5,818.45 | 5,825.22 | 5,818.45 | 5,824.15 | 0.0K |
| 17:35 | 5,823.94 | 5,827.91 | 5,816.56 | 5,816.56 | 0.0K |
| 17:40 | 5,812.71 | 5,822.62 | 5,810.60 | 5,815.43 | 0.0K |
| 17:45 | 5,814.56 | 5,816.68 | 5,812.67 | 5,815.07 | 0.0K |
| 17:50 | 5,815.26 | 5,816.22 | 5,802.33 | 5,804.23 | 0.0K |
| 17:55 | 5,807.73 | 5,807.73 | 5,798.17 | 5,802.79 | 0.0K |
| 18:00 | 5,802.53 | 5,802.56 | 5,795.94 | 5,795.94 | 0.0K |
| 18:05 | 5,796.86 | 5,799.04 | 5,794.27 | 5,796.64 | 0.0K |
| 18:10 | 5,798.05 | 5,798.05 | 5,793.41 | 5,795.50 | 0.0K |
| 18:15 | 5,794.20 | 5,801.38 | 5,792.07 | 5,797.87 | 0.0K |
| 18:20 | 5,796.74 | 5,798.54 | 5,784.48 | 5,787.27 | 0.0K |
| 18:25 | 5,787.76 | 5,787.76 | 5,784.10 | 5,784.48 | 0.0K |
| 18:30 | 5,783.03 | 5,793.39 | 5,783.03 | 5,787.55 | 0.0K |
| 18:35 | 5,786.71 | 5,789.08 | 5,783.47 | 5,789.08 | 0.0K |
| 18:40 | 5,790.65 | 5,798.06 | 5,790.65 | 5,798.06 | 0.0K |
| 18:45 | 5,797.91 | 5,813.79 | 5,797.64 | 5,811.84 | 0.0K |
| 18:50 | 5,809.43 | 5,813.08 | 5,805.06 | 5,809.36 | 0.0K |
| 18:55 | 5,805.54 | 5,805.54 | 5,796.28 | 5,801.94 | 0.0K |
| 19:00 | 5,802.66 | 5,828.93 | 5,802.66 | 5,824.39 | 0.0K |
| 19:05 | 5,825.48 | 5,832.98 | 5,820.95 | 5,828.01 | 0.0K |
| 19:10 | 5,836.53 | 5,840.38 | 5,835.58 | 5,839.91 | 0.0K |
| 19:15 | 5,840.23 | 5,840.23 | 5,834.27 | 5,838.70 | 0.0K |
| 19:20 | 5,838.97 | 5,854.41 | 5,837.60 | 5,848.33 | 0.0K |
| 19:25 | 5,849.65 | 5,852.55 | 5,846.08 | 5,848.55 | 0.0K |
| 19:30 | 5,848.84 | 5,848.84 | 5,841.01 | 5,843.60 | 0.0K |
| 19:35 | 5,843.11 | 5,850.01 | 5,840.14 | 5,850.01 | 0.0K |
| 19:40 | 5,852.86 | 5,870.89 | 5,852.86 | 5,870.25 | 0.0K |
| 19:45 | 5,872.63 | 5,877.22 | 5,871.28 | 5,877.22 | 0.0K |
| 19:50 | 5,877.99 | 5,893.60 | 5,877.99 | 5,891.61 | 0.0K |
| 19:55 | 5,887.03 | 5,888.56 | 5,881.58 | 5,884.55 | 0.0K |
| 20:00 | 5,883.81 | 5,883.81 | 5,867.98 | 5,874.43 | 0.0K |
| 20:05 | 5,875.38 | 5,890.13 | 5,875.38 | 5,885.49 | 0.0K |
| 20:10 | 5,880.95 | 5,881.26 | 5,870.14 | 5,870.14 | 0.0K |
| 20:15 | 5,869.90 | 5,869.90 | 5,859.32 | 5,861.91 | 0.0K |
| 20:20 | 5,862.88 | 5,872.44 | 5,856.74 | 5,856.74 | 0.0K |
| 20:25 | 5,858.99 | 5,865.85 | 5,858.99 | 5,862.16 | 0.0K |
| 20:30 | 5,861.77 | 5,864.27 | 5,859.55 | 5,862.34 | 0.0K |
| 20:35 | 5,858.69 | 5,866.20 | 5,855.57 | 5,855.57 | 0.0K |
| 20:40 | 5,853.17 | 5,858.29 | 5,848.83 | 5,858.29 | 0.0K |
| 20:45 | 5,858.55 | 5,864.22 | 5,854.16 | 5,864.22 | 0.0K |
| 20:50 | 5,862.70 | 5,862.70 | 5,838.06 | 5,844.18 | 0.0K |
| 20:55 | 5,836.07 | 5,836.07 | 5,827.72 | 5,827.72 | 0.0K |
| 21:00 | 5,826.45 | 5,827.72 | 5,826.45 | 5,827.72 | 0.0K |
| 21:05 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:10 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:15 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:20 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:25 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:30 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:35 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:40 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:45 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |
| 21:50 | 5,827.72 | 5,827.72 | 5,827.72 | 5,827.72 | 0.0K |