7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,850.74 | 5,897.11 | 5,850.74 | 5,897.11 | 0.0K |
| 14:35 | 5,892.83 | 5,892.86 | 5,878.26 | 5,882.01 | 0.0K |
| 14:40 | 5,881.00 | 5,882.91 | 5,863.70 | 5,863.70 | 0.0K |
| 14:45 | 5,865.63 | 5,872.07 | 5,855.55 | 5,857.06 | 0.0K |
| 14:50 | 5,859.07 | 5,866.03 | 5,857.53 | 5,857.77 | 0.0K |
| 14:55 | 5,850.03 | 5,850.21 | 5,842.41 | 5,850.21 | 0.0K |
| 15:00 | 5,849.68 | 5,850.77 | 5,837.01 | 5,846.25 | 0.0K |
| 15:05 | 5,845.14 | 5,854.60 | 5,845.14 | 5,851.91 | 0.0K |
| 15:10 | 5,854.54 | 5,854.54 | 5,843.23 | 5,844.04 | 0.0K |
| 15:15 | 5,843.16 | 5,843.30 | 5,837.06 | 5,843.08 | 0.0K |
| 15:20 | 5,845.61 | 5,847.84 | 5,836.28 | 5,839.46 | 0.0K |
| 15:25 | 5,839.81 | 5,848.30 | 5,839.34 | 5,845.38 | 0.0K |
| 15:30 | 5,843.75 | 5,846.15 | 5,829.33 | 5,829.33 | 0.0K |
| 15:35 | 5,827.85 | 5,831.35 | 5,825.98 | 5,825.98 | 0.0K |
| 15:40 | 5,821.38 | 5,823.58 | 5,816.95 | 5,818.83 | 0.0K |
| 15:45 | 5,818.34 | 5,821.03 | 5,813.80 | 5,813.80 | 0.0K |
| 15:50 | 5,813.37 | 5,826.19 | 5,813.37 | 5,826.19 | 0.0K |
| 15:55 | 5,819.56 | 5,819.56 | 5,808.55 | 5,808.55 | 0.0K |
| 16:00 | 5,809.78 | 5,810.27 | 5,802.13 | 5,803.03 | 0.0K |
| 16:05 | 5,803.79 | 5,804.30 | 5,793.64 | 5,799.56 | 0.0K |
| 16:10 | 5,799.62 | 5,802.77 | 5,797.64 | 5,801.43 | 0.0K |
| 16:15 | 5,802.70 | 5,812.48 | 5,799.06 | 5,810.64 | 0.0K |
| 16:20 | 5,808.76 | 5,818.44 | 5,805.65 | 5,816.61 | 0.0K |
| 16:25 | 5,818.52 | 5,824.49 | 5,818.52 | 5,824.23 | 0.0K |
| 16:30 | 5,824.23 | 5,828.91 | 5,821.95 | 5,826.35 | 0.0K |
| 16:35 | 5,825.64 | 5,835.42 | 5,825.64 | 5,833.73 | 0.0K |
| 16:40 | 5,833.33 | 5,835.93 | 5,831.47 | 5,835.40 | 0.0K |
| 16:45 | 5,832.78 | 5,840.99 | 5,831.63 | 5,838.82 | 0.0K |
| 16:50 | 5,840.21 | 5,842.58 | 5,837.77 | 5,842.58 | 0.0K |
| 16:55 | 5,838.76 | 5,843.11 | 5,832.01 | 5,843.11 | 0.0K |
| 17:00 | 5,841.80 | 5,842.18 | 5,836.22 | 5,837.99 | 0.0K |
| 17:05 | 5,838.38 | 5,847.65 | 5,838.38 | 5,847.65 | 0.0K |
| 17:10 | 5,849.71 | 5,855.72 | 5,845.39 | 5,855.72 | 0.0K |
| 17:15 | 5,855.76 | 5,856.25 | 5,850.68 | 5,854.17 | 0.0K |
| 17:20 | 5,854.97 | 5,858.85 | 5,854.97 | 5,858.64 | 0.0K |
| 17:25 | 5,853.65 | 5,858.27 | 5,851.79 | 5,854.27 | 0.0K |
| 17:30 | 5,856.36 | 5,862.97 | 5,856.36 | 5,862.97 | 0.0K |
| 17:35 | 5,863.37 | 5,865.21 | 5,859.65 | 5,859.65 | 0.0K |
| 17:40 | 5,851.63 | 5,851.63 | 5,841.87 | 5,842.62 | 0.0K |
| 17:45 | 5,843.10 | 5,858.62 | 5,842.44 | 5,858.62 | 0.0K |
| 17:50 | 5,859.54 | 5,860.63 | 5,850.56 | 5,855.75 | 0.0K |
| 17:55 | 5,855.95 | 5,856.05 | 5,844.06 | 5,844.06 | 0.0K |
| 18:00 | 5,843.70 | 5,846.54 | 5,841.63 | 5,844.68 | 0.0K |
| 18:05 | 5,842.43 | 5,850.84 | 5,840.92 | 5,850.84 | 0.0K |
| 18:10 | 5,849.48 | 5,856.31 | 5,848.59 | 5,856.31 | 0.0K |
| 18:15 | 5,855.82 | 5,855.89 | 5,851.30 | 5,854.58 | 0.0K |
| 18:20 | 5,854.71 | 5,862.35 | 5,854.59 | 5,861.84 | 0.0K |
| 18:25 | 5,860.37 | 5,865.19 | 5,860.37 | 5,864.96 | 0.0K |
| 18:30 | 5,865.43 | 5,868.25 | 5,863.13 | 5,863.13 | 0.0K |
| 18:35 | 5,865.07 | 5,868.34 | 5,863.65 | 5,863.65 | 0.0K |
| 18:40 | 5,864.93 | 5,865.31 | 5,861.88 | 5,861.88 | 0.0K |
| 18:45 | 5,860.35 | 5,864.80 | 5,858.37 | 5,858.37 | 0.0K |
| 18:50 | 5,857.93 | 5,857.93 | 5,847.55 | 5,847.55 | 0.0K |
| 18:55 | 5,845.40 | 5,845.40 | 5,832.62 | 5,832.62 | 0.0K |
| 19:00 | 5,832.40 | 5,845.78 | 5,832.40 | 5,839.15 | 0.0K |
| 19:05 | 5,839.27 | 5,839.27 | 5,834.09 | 5,837.13 | 0.0K |
| 19:10 | 5,843.37 | 5,847.95 | 5,843.30 | 5,847.03 | 0.0K |
| 19:15 | 5,847.15 | 5,849.96 | 5,845.26 | 5,849.96 | 0.0K |
| 19:20 | 5,850.64 | 5,852.24 | 5,846.27 | 5,849.21 | 0.0K |
| 19:25 | 5,849.06 | 5,855.26 | 5,848.33 | 5,855.26 | 0.0K |
| 19:30 | 5,855.96 | 5,859.38 | 5,853.99 | 5,859.16 | 0.0K |
| 19:35 | 5,860.39 | 5,860.69 | 5,856.53 | 5,858.89 | 0.0K |
| 19:40 | 5,861.04 | 5,867.48 | 5,861.04 | 5,867.30 | 0.0K |
| 19:45 | 5,866.93 | 5,873.47 | 5,866.69 | 5,871.88 | 0.0K |
| 19:50 | 5,871.36 | 5,871.36 | 5,863.12 | 5,864.91 | 0.0K |
| 19:55 | 5,860.01 | 5,868.36 | 5,860.01 | 5,867.44 | 0.0K |
| 20:00 | 5,866.29 | 5,866.29 | 5,856.09 | 5,860.37 | 0.0K |
| 20:05 | 5,859.86 | 5,861.04 | 5,857.29 | 5,860.93 | 0.0K |
| 20:10 | 5,860.46 | 5,861.36 | 5,857.36 | 5,857.36 | 0.0K |
| 20:15 | 5,856.09 | 5,858.21 | 5,850.17 | 5,857.86 | 0.0K |
| 20:20 | 5,857.88 | 5,858.35 | 5,846.59 | 5,850.42 | 0.0K |
| 20:25 | 5,850.56 | 5,855.15 | 5,850.19 | 5,852.29 | 0.0K |
| 20:30 | 5,854.19 | 5,857.06 | 5,849.46 | 5,849.67 | 0.0K |
| 20:35 | 5,847.05 | 5,848.75 | 5,841.00 | 5,846.28 | 0.0K |
| 20:40 | 5,844.78 | 5,848.63 | 5,840.34 | 5,848.63 | 0.0K |
| 20:45 | 5,850.48 | 5,851.35 | 5,844.89 | 5,850.80 | 0.0K |
| 20:50 | 5,846.37 | 5,847.82 | 5,838.42 | 5,847.82 | 0.0K |
| 20:55 | 5,849.09 | 5,849.09 | 5,843.89 | 5,846.25 | 0.0K |
| 21:00 | 5,845.77 | 5,845.77 | 5,843.60 | 5,843.95 | 0.0K |
| 21:05 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:10 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:15 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:20 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:25 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:30 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:35 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:40 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:45 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 21:50 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |