7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,843.95 | 5,843.95 | 5,832.34 | 5,838.31 | 0.0K |
| 14:35 | 5,841.41 | 5,844.86 | 5,837.72 | 5,841.59 | 0.0K |
| 14:40 | 5,845.61 | 5,847.31 | 5,837.90 | 5,837.90 | 0.0K |
| 14:45 | 5,836.70 | 5,836.70 | 5,829.59 | 5,829.59 | 0.0K |
| 14:50 | 5,829.78 | 5,831.69 | 5,820.76 | 5,821.20 | 0.0K |
| 14:55 | 5,817.94 | 5,817.94 | 5,807.55 | 5,810.98 | 0.0K |
| 15:00 | 5,811.48 | 5,817.74 | 5,806.40 | 5,815.62 | 0.0K |
| 15:05 | 5,814.51 | 5,825.59 | 5,814.51 | 5,825.36 | 0.0K |
| 15:10 | 5,826.20 | 5,833.21 | 5,820.04 | 5,832.90 | 0.0K |
| 15:15 | 5,834.11 | 5,841.82 | 5,834.11 | 5,841.82 | 0.0K |
| 15:20 | 5,843.15 | 5,844.34 | 5,836.94 | 5,839.07 | 0.0K |
| 15:25 | 5,844.60 | 5,845.65 | 5,831.00 | 5,831.00 | 0.0K |
| 15:30 | 5,831.35 | 5,839.03 | 5,831.35 | 5,832.10 | 0.0K |
| 15:35 | 5,832.60 | 5,833.99 | 5,821.51 | 5,821.51 | 0.0K |
| 15:40 | 5,822.92 | 5,823.62 | 5,820.05 | 5,823.62 | 0.0K |
| 15:45 | 5,823.70 | 5,827.97 | 5,820.35 | 5,821.94 | 0.0K |
| 15:50 | 5,822.02 | 5,833.21 | 5,822.02 | 5,828.90 | 0.0K |
| 15:55 | 5,827.65 | 5,827.65 | 5,818.77 | 5,818.85 | 0.0K |
| 16:00 | 5,819.75 | 5,827.78 | 5,819.75 | 5,825.87 | 0.0K |
| 16:05 | 5,826.05 | 5,828.19 | 5,813.28 | 5,813.35 | 0.0K |
| 16:10 | 5,815.35 | 5,815.35 | 5,809.12 | 5,809.12 | 0.0K |
| 16:15 | 5,810.15 | 5,811.83 | 5,807.87 | 5,811.38 | 0.0K |
| 16:20 | 5,811.41 | 5,811.97 | 5,808.29 | 5,810.69 | 0.0K |
| 16:25 | 5,808.90 | 5,809.28 | 5,804.70 | 5,805.80 | 0.0K |
| 16:30 | 5,806.20 | 5,808.41 | 5,803.43 | 5,805.20 | 0.0K |
| 16:35 | 5,805.35 | 5,805.35 | 5,790.12 | 5,792.38 | 0.0K |
| 16:40 | 5,789.16 | 5,804.42 | 5,788.31 | 5,804.23 | 0.0K |
| 16:45 | 5,805.06 | 5,805.06 | 5,796.68 | 5,800.97 | 0.0K |
| 16:50 | 5,801.79 | 5,801.79 | 5,789.45 | 5,789.46 | 0.0K |
| 16:55 | 5,788.62 | 5,788.62 | 5,784.48 | 5,785.10 | 0.0K |
| 17:00 | 5,784.43 | 5,792.02 | 5,783.75 | 5,792.02 | 0.0K |
| 17:05 | 5,792.33 | 5,798.22 | 5,785.14 | 5,795.71 | 0.0K |
| 17:10 | 5,795.40 | 5,796.41 | 5,791.24 | 5,791.24 | 0.0K |
| 17:15 | 5,790.44 | 5,791.30 | 5,786.97 | 5,791.30 | 0.0K |
| 17:20 | 5,791.23 | 5,793.15 | 5,787.51 | 5,788.10 | 0.0K |
| 17:25 | 5,787.48 | 5,789.21 | 5,785.64 | 5,787.98 | 0.0K |
| 17:30 | 5,788.09 | 5,796.75 | 5,784.24 | 5,796.75 | 0.0K |
| 17:35 | 5,797.12 | 5,801.56 | 5,794.01 | 5,800.84 | 0.0K |
| 17:40 | 5,801.44 | 5,801.76 | 5,795.34 | 5,795.34 | 0.0K |
| 17:45 | 5,791.44 | 5,792.24 | 5,774.45 | 5,776.76 | 0.0K |
| 17:50 | 5,778.03 | 5,787.24 | 5,776.55 | 5,781.74 | 0.0K |
| 17:55 | 5,780.85 | 5,781.29 | 5,779.31 | 5,780.61 | 0.0K |
| 18:00 | 5,783.58 | 5,785.69 | 5,780.93 | 5,785.69 | 0.0K |
| 18:05 | 5,785.33 | 5,789.30 | 5,781.22 | 5,782.24 | 0.0K |
| 18:10 | 5,778.74 | 5,778.74 | 5,772.87 | 5,773.40 | 0.0K |
| 18:15 | 5,773.97 | 5,773.97 | 5,763.45 | 5,763.45 | 0.0K |
| 18:20 | 5,763.63 | 5,770.29 | 5,763.63 | 5,766.95 | 0.0K |
| 18:25 | 5,767.34 | 5,769.19 | 5,764.94 | 5,768.46 | 0.0K |
| 18:30 | 5,768.67 | 5,768.67 | 5,760.73 | 5,760.78 | 0.0K |
| 18:35 | 5,760.42 | 5,761.16 | 5,757.73 | 5,757.73 | 0.0K |
| 18:40 | 5,761.06 | 5,761.06 | 5,756.04 | 5,756.04 | 0.0K |
| 18:45 | 5,755.71 | 5,756.70 | 5,752.92 | 5,753.55 | 0.0K |
| 18:50 | 5,754.29 | 5,762.52 | 5,754.29 | 5,761.11 | 0.0K |
| 18:55 | 5,761.70 | 5,761.70 | 5,756.31 | 5,756.53 | 0.0K |
| 19:00 | 5,756.94 | 5,770.97 | 5,756.13 | 5,770.40 | 0.0K |
| 19:05 | 5,770.18 | 5,778.50 | 5,770.07 | 5,775.57 | 0.0K |
| 19:10 | 5,777.93 | 5,788.12 | 5,777.93 | 5,788.11 | 0.0K |
| 19:15 | 5,787.23 | 5,787.23 | 5,778.55 | 5,781.92 | 0.0K |
| 19:20 | 5,780.93 | 5,784.63 | 5,778.40 | 5,784.53 | 0.0K |
| 19:25 | 5,786.76 | 5,787.09 | 5,782.65 | 5,786.33 | 0.0K |
| 19:30 | 5,787.04 | 5,794.09 | 5,784.71 | 5,792.88 | 0.0K |
| 19:35 | 5,791.74 | 5,795.46 | 5,790.08 | 5,794.30 | 0.0K |
| 19:40 | 5,794.54 | 5,799.56 | 5,793.05 | 5,799.35 | 0.0K |
| 19:45 | 5,799.62 | 5,801.93 | 5,795.75 | 5,801.15 | 0.0K |
| 19:50 | 5,801.29 | 5,801.29 | 5,790.11 | 5,792.69 | 0.0K |
| 19:55 | 5,796.41 | 5,798.97 | 5,792.78 | 5,797.97 | 0.0K |
| 20:00 | 5,797.89 | 5,804.71 | 5,795.14 | 5,795.14 | 0.0K |
| 20:05 | 5,795.83 | 5,795.83 | 5,783.01 | 5,785.25 | 0.0K |
| 20:10 | 5,784.67 | 5,790.14 | 5,784.67 | 5,789.75 | 0.0K |
| 20:15 | 5,788.97 | 5,791.40 | 5,787.31 | 5,789.91 | 0.0K |
| 20:20 | 5,789.89 | 5,789.89 | 5,785.32 | 5,786.56 | 0.0K |
| 20:25 | 5,780.58 | 5,780.87 | 5,769.01 | 5,772.18 | 0.0K |
| 20:30 | 5,772.34 | 5,776.76 | 5,771.35 | 5,775.85 | 0.0K |
| 20:35 | 5,776.54 | 5,776.54 | 5,762.04 | 5,762.04 | 0.0K |
| 20:40 | 5,767.29 | 5,768.29 | 5,764.11 | 5,767.34 | 0.0K |
| 20:45 | 5,768.26 | 5,770.61 | 5,764.98 | 5,769.72 | 0.0K |
| 20:50 | 5,769.62 | 5,769.62 | 5,759.07 | 5,764.38 | 0.0K |
| 20:55 | 5,765.45 | 5,768.47 | 5,764.62 | 5,768.07 | 0.0K |
| 21:00 | 5,770.11 | 5,770.40 | 5,770.11 | 5,770.25 | 0.0K |
| 21:05 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:10 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:15 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:20 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:25 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:30 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:35 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:40 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:45 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |
| 21:50 | 5,770.25 | 5,770.25 | 5,770.25 | 5,770.25 | 0.0K |