7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,770.25 | 5,832.13 | 5,770.25 | 5,832.13 | 0.0K |
| 14:35 | 5,831.08 | 5,843.82 | 5,828.77 | 5,839.15 | 0.0K |
| 14:40 | 5,840.16 | 5,843.61 | 5,838.64 | 5,842.94 | 0.0K |
| 14:45 | 5,842.50 | 5,852.53 | 5,842.50 | 5,852.53 | 0.0K |
| 14:50 | 5,853.67 | 5,859.30 | 5,852.37 | 5,859.30 | 0.0K |
| 14:55 | 5,856.23 | 5,857.89 | 5,847.73 | 5,847.73 | 0.0K |
| 15:00 | 5,848.17 | 5,848.17 | 5,829.23 | 5,839.75 | 0.0K |
| 15:05 | 5,841.53 | 5,847.92 | 5,838.87 | 5,839.47 | 0.0K |
| 15:10 | 5,839.17 | 5,839.41 | 5,827.79 | 5,828.56 | 0.0K |
| 15:15 | 5,829.50 | 5,832.99 | 5,829.50 | 5,830.31 | 0.0K |
| 15:20 | 5,830.95 | 5,835.55 | 5,824.91 | 5,835.55 | 0.0K |
| 15:25 | 5,837.14 | 5,837.14 | 5,832.14 | 5,834.61 | 0.0K |
| 15:30 | 5,831.23 | 5,840.28 | 5,831.23 | 5,840.28 | 0.0K |
| 15:35 | 5,840.06 | 5,847.95 | 5,836.25 | 5,847.95 | 0.0K |
| 15:40 | 5,850.56 | 5,850.56 | 5,845.24 | 5,849.28 | 0.0K |
| 15:45 | 5,850.18 | 5,855.73 | 5,850.18 | 5,853.72 | 0.0K |
| 15:50 | 5,853.33 | 5,857.58 | 5,853.33 | 5,855.44 | 0.0K |
| 15:55 | 5,855.47 | 5,860.88 | 5,852.72 | 5,860.88 | 0.0K |
| 16:00 | 5,861.83 | 5,870.94 | 5,861.83 | 5,870.64 | 0.0K |
| 16:05 | 5,870.72 | 5,870.72 | 5,867.55 | 5,868.41 | 0.0K |
| 16:10 | 5,868.55 | 5,869.92 | 5,864.53 | 5,867.15 | 0.0K |
| 16:15 | 5,867.53 | 5,875.16 | 5,867.53 | 5,875.16 | 0.0K |
| 16:20 | 5,874.32 | 5,878.42 | 5,874.32 | 5,878.26 | 0.0K |
| 16:25 | 5,879.99 | 5,880.30 | 5,875.03 | 5,875.64 | 0.0K |
| 16:30 | 5,876.36 | 5,883.31 | 5,876.36 | 5,882.83 | 0.0K |
| 16:35 | 5,882.57 | 5,884.04 | 5,880.97 | 5,884.04 | 0.0K |
| 16:40 | 5,885.03 | 5,888.36 | 5,885.03 | 5,888.00 | 0.0K |
| 16:45 | 5,887.80 | 5,889.16 | 5,880.02 | 5,883.46 | 0.0K |
| 16:50 | 5,883.36 | 5,883.44 | 5,879.54 | 5,880.98 | 0.0K |
| 16:55 | 5,883.92 | 5,888.30 | 5,883.51 | 5,885.87 | 0.0K |
| 17:00 | 5,886.89 | 5,888.22 | 5,882.92 | 5,882.92 | 0.0K |
| 17:05 | 5,883.08 | 5,883.33 | 5,880.18 | 5,880.38 | 0.0K |
| 17:10 | 5,879.01 | 5,879.01 | 5,874.32 | 5,874.77 | 0.0K |
| 17:15 | 5,874.96 | 5,875.52 | 5,870.98 | 5,873.50 | 0.0K |
| 17:20 | 5,873.69 | 5,878.91 | 5,873.26 | 5,878.36 | 0.0K |
| 17:25 | 5,878.42 | 5,878.42 | 5,868.91 | 5,869.66 | 0.0K |
| 17:30 | 5,869.47 | 5,872.05 | 5,868.38 | 5,871.65 | 0.0K |
| 17:35 | 5,871.59 | 5,881.66 | 5,871.59 | 5,879.82 | 0.0K |
| 17:40 | 5,879.51 | 5,882.19 | 5,879.48 | 5,882.02 | 0.0K |
| 17:45 | 5,882.15 | 5,882.15 | 5,879.16 | 5,880.15 | 0.0K |
| 17:50 | 5,880.41 | 5,888.21 | 5,880.41 | 5,888.21 | 0.0K |
| 17:55 | 5,886.08 | 5,887.63 | 5,884.77 | 5,885.45 | 0.0K |
| 18:00 | 5,886.16 | 5,892.29 | 5,884.17 | 5,887.69 | 0.0K |
| 18:05 | 5,887.20 | 5,891.73 | 5,886.73 | 5,891.49 | 0.0K |
| 18:10 | 5,888.93 | 5,889.15 | 5,887.24 | 5,887.39 | 0.0K |
| 18:15 | 5,886.55 | 5,890.85 | 5,886.55 | 5,888.24 | 0.0K |
| 18:20 | 5,886.28 | 5,889.36 | 5,884.85 | 5,884.85 | 0.0K |
| 18:25 | 5,885.84 | 5,886.31 | 5,880.83 | 5,883.33 | 0.0K |
| 18:30 | 5,883.07 | 5,886.05 | 5,879.36 | 5,880.55 | 0.0K |
| 18:35 | 5,880.49 | 5,883.97 | 5,877.33 | 5,880.73 | 0.0K |
| 18:40 | 5,882.19 | 5,882.19 | 5,877.19 | 5,877.19 | 0.0K |
| 18:45 | 5,877.21 | 5,877.21 | 5,873.99 | 5,873.99 | 0.0K |
| 18:50 | 5,875.34 | 5,879.84 | 5,875.34 | 5,879.84 | 0.0K |
| 18:55 | 5,880.29 | 5,880.29 | 5,874.60 | 5,874.60 | 0.0K |
| 19:00 | 5,873.76 | 5,880.50 | 5,873.76 | 5,880.45 | 0.0K |
| 19:05 | 5,881.29 | 5,883.71 | 5,880.19 | 5,880.19 | 0.0K |
| 19:10 | 5,881.21 | 5,881.21 | 5,875.87 | 5,875.95 | 0.0K |
| 19:15 | 5,875.46 | 5,876.57 | 5,873.74 | 5,876.22 | 0.0K |
| 19:20 | 5,875.34 | 5,876.23 | 5,872.40 | 5,872.40 | 0.0K |
| 19:25 | 5,872.90 | 5,876.24 | 5,872.90 | 5,875.49 | 0.0K |
| 19:30 | 5,874.81 | 5,882.96 | 5,874.81 | 5,882.77 | 0.0K |
| 19:35 | 5,883.09 | 5,887.88 | 5,880.98 | 5,887.88 | 0.0K |
| 19:40 | 5,888.64 | 5,888.78 | 5,885.54 | 5,886.59 | 0.0K |
| 19:45 | 5,886.87 | 5,890.85 | 5,886.83 | 5,888.11 | 0.0K |
| 19:50 | 5,888.12 | 5,889.27 | 5,885.03 | 5,887.36 | 0.0K |
| 19:55 | 5,883.70 | 5,885.30 | 5,880.81 | 5,884.46 | 0.0K |
| 20:00 | 5,884.58 | 5,887.09 | 5,882.71 | 5,887.09 | 0.0K |
| 20:05 | 5,887.57 | 5,891.29 | 5,887.28 | 5,891.12 | 0.0K |
| 20:10 | 5,891.26 | 5,894.29 | 5,891.26 | 5,893.81 | 0.0K |
| 20:15 | 5,894.55 | 5,894.55 | 5,890.47 | 5,891.31 | 0.0K |
| 20:20 | 5,890.86 | 5,891.75 | 5,887.41 | 5,889.75 | 0.0K |
| 20:25 | 5,890.34 | 5,891.00 | 5,887.05 | 5,887.36 | 0.0K |
| 20:30 | 5,886.22 | 5,890.22 | 5,886.22 | 5,888.97 | 0.0K |
| 20:35 | 5,888.46 | 5,888.46 | 5,883.84 | 5,885.38 | 0.0K |
| 20:40 | 5,885.08 | 5,886.16 | 5,882.55 | 5,886.16 | 0.0K |
| 20:45 | 5,887.14 | 5,892.31 | 5,885.67 | 5,890.58 | 0.0K |
| 20:50 | 5,891.76 | 5,899.91 | 5,888.68 | 5,899.91 | 0.0K |
| 20:55 | 5,902.80 | 5,906.32 | 5,902.62 | 5,903.42 | 0.0K |
| 21:00 | 5,902.24 | 5,902.24 | 5,899.20 | 5,900.11 | 0.0K |
| 21:05 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:10 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:15 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:20 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:25 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:30 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:35 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:40 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:45 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |
| 21:50 | 5,900.11 | 5,900.11 | 5,900.11 | 5,900.11 | 0.0K |