7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,900.31 | 5,911.83 | 5,893.48 | 5,911.60 | 0.0K |
| 14:35 | 5,912.10 | 5,926.09 | 5,912.10 | 5,924.62 | 0.0K |
| 14:40 | 5,925.17 | 5,927.48 | 5,925.17 | 5,927.42 | 0.0K |
| 14:45 | 5,927.43 | 5,930.91 | 5,920.57 | 5,920.57 | 0.0K |
| 14:50 | 5,920.03 | 5,932.38 | 5,917.08 | 5,932.38 | 0.0K |
| 14:55 | 5,930.18 | 5,933.08 | 5,929.13 | 5,929.28 | 0.0K |
| 15:00 | 5,928.40 | 5,929.43 | 5,918.87 | 5,922.78 | 0.0K |
| 15:05 | 5,922.15 | 5,928.00 | 5,919.20 | 5,927.16 | 0.0K |
| 15:10 | 5,927.47 | 5,935.45 | 5,927.47 | 5,934.78 | 0.0K |
| 15:15 | 5,935.68 | 5,935.68 | 5,930.72 | 5,933.31 | 0.0K |
| 15:20 | 5,933.22 | 5,935.49 | 5,931.44 | 5,933.60 | 0.0K |
| 15:25 | 5,932.53 | 5,932.53 | 5,924.56 | 5,924.82 | 0.0K |
| 15:30 | 5,923.50 | 5,925.20 | 5,919.24 | 5,922.40 | 0.0K |
| 15:35 | 5,922.65 | 5,929.11 | 5,917.95 | 5,929.11 | 0.0K |
| 15:40 | 5,928.47 | 5,932.10 | 5,926.91 | 5,932.08 | 0.0K |
| 15:45 | 5,932.08 | 5,932.08 | 5,928.00 | 5,931.27 | 0.0K |
| 15:50 | 5,930.83 | 5,930.83 | 5,922.57 | 5,922.57 | 0.0K |
| 15:55 | 5,919.89 | 5,919.89 | 5,915.92 | 5,917.70 | 0.0K |
| 16:00 | 5,918.11 | 5,922.74 | 5,915.01 | 5,915.45 | 0.0K |
| 16:05 | 5,916.50 | 5,917.16 | 5,914.05 | 5,916.84 | 0.0K |
| 16:10 | 5,915.32 | 5,922.67 | 5,915.32 | 5,922.65 | 0.0K |
| 16:15 | 5,923.11 | 5,928.09 | 5,920.49 | 5,928.00 | 0.0K |
| 16:20 | 5,928.92 | 5,929.27 | 5,926.56 | 5,927.03 | 0.0K |
| 16:25 | 5,925.77 | 5,926.57 | 5,922.21 | 5,922.21 | 0.0K |
| 16:30 | 5,921.26 | 5,923.06 | 5,909.37 | 5,909.86 | 0.0K |
| 16:35 | 5,910.58 | 5,914.73 | 5,910.05 | 5,910.19 | 0.0K |
| 16:40 | 5,911.05 | 5,911.20 | 5,908.77 | 5,910.87 | 0.0K |
| 16:45 | 5,911.31 | 5,916.04 | 5,910.62 | 5,915.38 | 0.0K |
| 16:50 | 5,915.62 | 5,919.36 | 5,914.44 | 5,918.93 | 0.0K |
| 16:55 | 5,919.23 | 5,920.47 | 5,915.36 | 5,915.39 | 0.0K |
| 17:00 | 5,916.02 | 5,918.43 | 5,912.01 | 5,918.43 | 0.0K |
| 17:05 | 5,918.42 | 5,927.49 | 5,918.42 | 5,927.42 | 0.0K |
| 17:10 | 5,926.94 | 5,928.78 | 5,925.71 | 5,927.74 | 0.0K |
| 17:15 | 5,927.80 | 5,928.12 | 5,920.73 | 5,920.73 | 0.0K |
| 17:20 | 5,921.01 | 5,921.01 | 5,915.64 | 5,916.78 | 0.0K |
| 17:25 | 5,918.48 | 5,918.48 | 5,915.24 | 5,916.10 | 0.0K |
| 17:30 | 5,916.03 | 5,918.50 | 5,914.60 | 5,916.09 | 0.0K |
| 17:35 | 5,916.68 | 5,922.19 | 5,916.68 | 5,919.99 | 0.0K |
| 17:40 | 5,917.86 | 5,917.86 | 5,913.48 | 5,915.29 | 0.0K |
| 17:45 | 5,915.45 | 5,918.68 | 5,913.06 | 5,918.68 | 0.0K |
| 17:50 | 5,919.51 | 5,924.22 | 5,918.03 | 5,924.22 | 0.0K |
| 17:55 | 5,924.97 | 5,924.97 | 5,922.05 | 5,922.90 | 0.0K |
| 18:00 | 5,922.99 | 5,923.69 | 5,918.55 | 5,919.28 | 0.0K |
| 18:05 | 5,918.65 | 5,925.29 | 5,918.65 | 5,923.93 | 0.0K |
| 18:10 | 5,924.58 | 5,928.40 | 5,924.00 | 5,928.40 | 0.0K |
| 18:15 | 5,928.49 | 5,928.49 | 5,926.84 | 5,928.09 | 0.0K |
| 18:20 | 5,928.04 | 5,932.22 | 5,925.96 | 5,932.18 | 0.0K |
| 18:25 | 5,935.34 | 5,936.99 | 5,934.55 | 5,934.55 | 0.0K |
| 18:30 | 5,935.44 | 5,938.93 | 5,934.86 | 5,938.93 | 0.0K |
| 18:35 | 5,939.46 | 5,946.28 | 5,938.70 | 5,946.02 | 0.0K |
| 18:40 | 5,947.11 | 5,947.35 | 5,945.06 | 5,946.15 | 0.0K |
| 18:45 | 5,946.32 | 5,946.40 | 5,943.23 | 5,945.14 | 0.0K |
| 18:50 | 5,945.86 | 5,949.68 | 5,945.86 | 5,949.38 | 0.0K |
| 18:55 | 5,948.43 | 5,949.63 | 5,947.93 | 5,948.11 | 0.0K |
| 19:00 | 5,948.45 | 5,953.73 | 5,948.45 | 5,952.25 | 0.0K |
| 19:05 | 5,951.56 | 5,955.00 | 5,951.44 | 5,955.00 | 0.0K |
| 19:10 | 5,953.79 | 5,961.06 | 5,953.79 | 5,961.06 | 0.0K |
| 19:15 | 5,960.55 | 5,963.65 | 5,959.47 | 5,962.20 | 0.0K |
| 19:20 | 5,962.24 | 5,962.91 | 5,959.06 | 5,961.59 | 0.0K |
| 19:25 | 5,961.50 | 5,965.66 | 5,961.50 | 5,963.78 | 0.0K |
| 19:30 | 5,963.68 | 5,967.59 | 5,963.23 | 5,967.59 | 0.0K |
| 19:35 | 5,968.08 | 5,968.08 | 5,963.60 | 5,966.81 | 0.0K |
| 19:40 | 5,964.78 | 5,966.59 | 5,964.75 | 5,966.59 | 0.0K |
| 19:45 | 5,965.92 | 5,971.07 | 5,965.87 | 5,970.69 | 0.0K |
| 19:50 | 5,970.37 | 5,972.26 | 5,969.84 | 5,971.19 | 0.0K |
| 19:55 | 5,972.40 | 5,972.74 | 5,968.72 | 5,968.72 | 0.0K |
| 20:00 | 5,968.59 | 5,968.59 | 5,964.37 | 5,965.34 | 0.0K |
| 20:05 | 5,965.13 | 5,967.91 | 5,964.64 | 5,964.64 | 0.0K |
| 20:10 | 5,961.93 | 5,963.68 | 5,960.78 | 5,962.15 | 0.0K |
| 20:15 | 5,961.99 | 5,961.99 | 5,959.92 | 5,961.58 | 0.0K |
| 20:20 | 5,961.69 | 5,964.51 | 5,961.69 | 5,963.33 | 0.0K |
| 20:25 | 5,962.77 | 5,965.04 | 5,961.52 | 5,965.03 | 0.0K |
| 20:30 | 5,964.55 | 5,967.21 | 5,962.31 | 5,962.31 | 0.0K |
| 20:35 | 5,961.76 | 5,963.64 | 5,960.32 | 5,961.91 | 0.0K |
| 20:40 | 5,961.72 | 5,963.64 | 5,960.95 | 5,963.64 | 0.0K |
| 20:45 | 5,963.39 | 5,964.15 | 5,960.64 | 5,962.81 | 0.0K |
| 20:50 | 5,961.61 | 5,962.21 | 5,956.15 | 5,956.51 | 0.0K |
| 20:55 | 5,950.66 | 5,950.71 | 5,944.95 | 5,945.12 | 0.0K |
| 21:00 | 5,944.89 | 5,944.89 | 5,942.93 | 5,943.58 | 0.0K |
| 21:05 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:10 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:15 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:20 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:25 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:30 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:35 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:40 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:45 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |
| 21:50 | 5,943.58 | 5,943.58 | 5,943.58 | 5,943.58 | 0.0K |