7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,943.58 | 5,943.58 | 5,918.56 | 5,918.56 | 0.0K |
| 14:35 | 5,916.55 | 5,916.55 | 5,905.92 | 5,906.46 | 0.0K |
| 14:40 | 5,901.14 | 5,909.53 | 5,896.67 | 5,896.67 | 0.0K |
| 14:45 | 5,895.66 | 5,896.79 | 5,890.36 | 5,896.79 | 0.0K |
| 14:50 | 5,896.68 | 5,897.44 | 5,891.36 | 5,891.36 | 0.0K |
| 14:55 | 5,887.71 | 5,889.18 | 5,884.74 | 5,886.18 | 0.0K |
| 15:00 | 5,886.03 | 5,886.03 | 5,880.25 | 5,883.20 | 0.0K |
| 15:05 | 5,884.27 | 5,892.80 | 5,884.27 | 5,887.11 | 0.0K |
| 15:10 | 5,890.28 | 5,890.28 | 5,883.68 | 5,884.04 | 0.0K |
| 15:15 | 5,882.88 | 5,884.71 | 5,879.40 | 5,879.40 | 0.0K |
| 15:20 | 5,879.94 | 5,887.93 | 5,879.94 | 5,886.69 | 0.0K |
| 15:25 | 5,886.57 | 5,889.94 | 5,885.71 | 5,889.46 | 0.0K |
| 15:30 | 5,889.31 | 5,889.95 | 5,885.06 | 5,889.73 | 0.0K |
| 15:35 | 5,890.49 | 5,892.97 | 5,888.48 | 5,892.97 | 0.0K |
| 15:40 | 5,894.77 | 5,895.99 | 5,887.86 | 5,887.86 | 0.0K |
| 15:45 | 5,887.35 | 5,887.35 | 5,880.21 | 5,881.79 | 0.0K |
| 15:50 | 5,881.36 | 5,886.78 | 5,881.36 | 5,884.55 | 0.0K |
| 15:55 | 5,885.21 | 5,887.92 | 5,880.23 | 5,882.25 | 0.0K |
| 16:00 | 5,882.27 | 5,882.27 | 5,869.07 | 5,872.03 | 0.0K |
| 16:05 | 5,872.36 | 5,872.94 | 5,868.59 | 5,871.68 | 0.0K |
| 16:10 | 5,869.74 | 5,875.55 | 5,869.74 | 5,874.29 | 0.0K |
| 16:15 | 5,875.11 | 5,875.94 | 5,871.71 | 5,874.86 | 0.0K |
| 16:20 | 5,874.98 | 5,875.26 | 5,869.42 | 5,869.64 | 0.0K |
| 16:25 | 5,873.07 | 5,877.51 | 5,873.07 | 5,874.00 | 0.0K |
| 16:30 | 5,873.92 | 5,874.99 | 5,870.94 | 5,874.76 | 0.0K |
| 16:35 | 5,873.75 | 5,877.14 | 5,872.89 | 5,875.40 | 0.0K |
| 16:40 | 5,876.87 | 5,876.87 | 5,872.93 | 5,874.49 | 0.0K |
| 16:45 | 5,874.47 | 5,876.74 | 5,871.59 | 5,871.59 | 0.0K |
| 16:50 | 5,871.47 | 5,871.47 | 5,867.65 | 5,867.72 | 0.0K |
| 16:55 | 5,868.09 | 5,868.09 | 5,863.56 | 5,864.80 | 0.0K |
| 17:00 | 5,866.85 | 5,871.91 | 5,865.61 | 5,871.91 | 0.0K |
| 17:05 | 5,871.63 | 5,872.96 | 5,871.08 | 5,871.50 | 0.0K |
| 17:10 | 5,875.51 | 5,880.63 | 5,875.49 | 5,880.45 | 0.0K |
| 17:15 | 5,880.96 | 5,882.39 | 5,876.83 | 5,876.83 | 0.0K |
| 17:20 | 5,876.00 | 5,878.38 | 5,875.92 | 5,876.55 | 0.0K |
| 17:25 | 5,879.13 | 5,884.19 | 5,879.13 | 5,884.19 | 0.0K |
| 17:30 | 5,886.30 | 5,887.91 | 5,884.52 | 5,884.52 | 0.0K |
| 17:35 | 5,884.66 | 5,887.56 | 5,882.28 | 5,884.35 | 0.0K |
| 17:40 | 5,885.23 | 5,885.62 | 5,873.76 | 5,873.76 | 0.0K |
| 17:45 | 5,873.56 | 5,874.89 | 5,870.21 | 5,871.72 | 0.0K |
| 17:50 | 5,871.01 | 5,871.43 | 5,866.27 | 5,870.34 | 0.0K |
| 17:55 | 5,872.75 | 5,881.12 | 5,872.53 | 5,881.12 | 0.0K |
| 18:00 | 5,880.12 | 5,880.71 | 5,877.63 | 5,879.89 | 0.0K |
| 18:05 | 5,879.74 | 5,879.74 | 5,870.62 | 5,872.21 | 0.0K |
| 18:10 | 5,872.33 | 5,880.92 | 5,872.33 | 5,880.27 | 0.0K |
| 18:15 | 5,880.96 | 5,881.13 | 5,866.90 | 5,872.02 | 0.0K |
| 18:20 | 5,872.18 | 5,878.28 | 5,871.99 | 5,874.12 | 0.0K |
| 18:25 | 5,878.93 | 5,881.73 | 5,875.63 | 5,875.80 | 0.0K |
| 18:30 | 5,876.70 | 5,878.84 | 5,873.79 | 5,877.87 | 0.0K |
| 18:35 | 5,877.99 | 5,886.20 | 5,877.99 | 5,886.20 | 0.0K |
| 18:40 | 5,885.48 | 5,885.56 | 5,882.52 | 5,883.02 | 0.0K |
| 18:45 | 5,882.66 | 5,886.43 | 5,882.34 | 5,885.38 | 0.0K |
| 18:50 | 5,885.00 | 5,888.10 | 5,885.00 | 5,888.10 | 0.0K |
| 18:55 | 5,884.10 | 5,884.10 | 5,879.04 | 5,880.90 | 0.0K |
| 19:00 | 5,881.54 | 5,881.54 | 5,874.51 | 5,874.51 | 0.0K |
| 19:05 | 5,874.46 | 5,877.27 | 5,873.75 | 5,876.94 | 0.0K |
| 19:10 | 5,875.13 | 5,875.13 | 5,871.05 | 5,871.05 | 0.0K |
| 19:15 | 5,871.31 | 5,875.94 | 5,871.31 | 5,875.94 | 0.0K |
| 19:20 | 5,876.31 | 5,885.40 | 5,876.31 | 5,883.83 | 0.0K |
| 19:25 | 5,885.06 | 5,885.81 | 5,879.41 | 5,879.41 | 0.0K |
| 19:30 | 5,878.42 | 5,884.03 | 5,877.93 | 5,878.14 | 0.0K |
| 19:35 | 5,878.18 | 5,885.19 | 5,878.18 | 5,884.81 | 0.0K |
| 19:40 | 5,882.17 | 5,884.09 | 5,878.84 | 5,879.69 | 0.0K |
| 19:45 | 5,879.63 | 5,884.33 | 5,879.63 | 5,883.82 | 0.0K |
| 19:50 | 5,888.19 | 5,892.78 | 5,886.82 | 5,887.62 | 0.0K |
| 19:55 | 5,886.14 | 5,889.04 | 5,883.81 | 5,886.55 | 0.0K |
| 20:00 | 5,885.88 | 5,885.88 | 5,881.36 | 5,884.68 | 0.0K |
| 20:05 | 5,884.57 | 5,885.26 | 5,878.80 | 5,882.06 | 0.0K |
| 20:10 | 5,882.84 | 5,883.29 | 5,878.74 | 5,882.19 | 0.0K |
| 20:15 | 5,882.39 | 5,887.70 | 5,881.24 | 5,887.70 | 0.0K |
| 20:20 | 5,887.83 | 5,888.38 | 5,884.73 | 5,885.37 | 0.0K |
| 20:25 | 5,882.69 | 5,885.99 | 5,880.08 | 5,884.87 | 0.0K |
| 20:30 | 5,883.66 | 5,886.51 | 5,882.23 | 5,884.73 | 0.0K |
| 20:35 | 5,884.90 | 5,884.90 | 5,879.84 | 5,880.81 | 0.0K |
| 20:40 | 5,880.15 | 5,882.77 | 5,879.33 | 5,879.33 | 0.0K |
| 20:45 | 5,879.05 | 5,879.86 | 5,871.04 | 5,871.04 | 0.0K |
| 20:50 | 5,872.02 | 5,883.50 | 5,872.02 | 5,883.04 | 0.0K |
| 20:55 | 5,878.47 | 5,880.19 | 5,877.01 | 5,877.01 | 0.0K |
| 21:00 | 5,877.39 | 5,879.67 | 5,877.39 | 5,879.49 | 0.0K |
| 21:05 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:10 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:15 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:20 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:25 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:30 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:35 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:40 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:45 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |
| 21:50 | 5,879.49 | 5,879.49 | 5,879.49 | 5,879.49 | 0.0K |