7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,879.49 | 5,899.76 | 5,879.49 | 5,897.27 | 0.0K |
| 14:35 | 5,895.16 | 5,897.65 | 5,892.20 | 5,896.12 | 0.0K |
| 14:40 | 5,896.44 | 5,896.44 | 5,886.63 | 5,886.63 | 0.0K |
| 14:45 | 5,887.52 | 5,902.39 | 5,887.52 | 5,902.39 | 0.0K |
| 14:50 | 5,901.78 | 5,911.65 | 5,901.04 | 5,911.65 | 0.0K |
| 14:55 | 5,911.66 | 5,914.91 | 5,910.37 | 5,910.98 | 0.0K |
| 15:00 | 5,910.99 | 5,915.83 | 5,910.99 | 5,915.83 | 0.0K |
| 15:05 | 5,915.60 | 5,920.13 | 5,914.40 | 5,919.55 | 0.0K |
| 15:10 | 5,919.88 | 5,920.51 | 5,915.79 | 5,916.39 | 0.0K |
| 15:15 | 5,915.85 | 5,917.21 | 5,914.01 | 5,916.56 | 0.0K |
| 15:20 | 5,916.54 | 5,917.59 | 5,915.51 | 5,916.19 | 0.0K |
| 15:25 | 5,916.56 | 5,916.95 | 5,913.84 | 5,914.18 | 0.0K |
| 15:30 | 5,912.91 | 5,915.45 | 5,912.21 | 5,913.78 | 0.0K |
| 15:35 | 5,913.32 | 5,914.37 | 5,911.64 | 5,912.82 | 0.0K |
| 15:40 | 5,912.25 | 5,912.42 | 5,906.46 | 5,906.46 | 0.0K |
| 15:45 | 5,906.32 | 5,907.98 | 5,904.01 | 5,907.98 | 0.0K |
| 15:50 | 5,907.39 | 5,907.49 | 5,903.18 | 5,903.81 | 0.0K |
| 15:55 | 5,904.14 | 5,904.33 | 5,902.00 | 5,902.17 | 0.0K |
| 16:00 | 5,901.55 | 5,907.69 | 5,900.88 | 5,907.69 | 0.0K |
| 16:05 | 5,907.63 | 5,912.00 | 5,907.63 | 5,912.00 | 0.0K |
| 16:10 | 5,913.85 | 5,915.26 | 5,913.82 | 5,914.48 | 0.0K |
| 16:15 | 5,914.66 | 5,914.68 | 5,906.38 | 5,906.38 | 0.0K |
| 16:20 | 5,906.19 | 5,912.41 | 5,905.83 | 5,911.21 | 0.0K |
| 16:25 | 5,910.68 | 5,912.65 | 5,910.68 | 5,911.56 | 0.0K |
| 16:30 | 5,911.60 | 5,914.81 | 5,910.74 | 5,914.40 | 0.0K |
| 16:35 | 5,914.44 | 5,914.95 | 5,912.87 | 5,914.95 | 0.0K |
| 16:40 | 5,915.44 | 5,917.91 | 5,915.44 | 5,917.04 | 0.0K |
| 16:45 | 5,917.51 | 5,918.93 | 5,917.24 | 5,918.93 | 0.0K |
| 16:50 | 5,919.61 | 5,927.54 | 5,919.61 | 5,927.37 | 0.0K |
| 16:55 | 5,926.44 | 5,926.49 | 5,922.29 | 5,922.96 | 0.0K |
| 17:00 | 5,923.23 | 5,925.11 | 5,923.23 | 5,924.45 | 0.0K |
| 17:05 | 5,924.45 | 5,928.94 | 5,924.22 | 5,927.07 | 0.0K |
| 17:10 | 5,924.62 | 5,925.77 | 5,921.04 | 5,921.04 | 0.0K |
| 17:15 | 5,921.02 | 5,921.02 | 5,918.44 | 5,920.06 | 0.0K |
| 17:20 | 5,919.88 | 5,921.94 | 5,918.63 | 5,920.29 | 0.0K |
| 17:25 | 5,920.68 | 5,922.63 | 5,920.04 | 5,922.63 | 0.0K |
| 17:30 | 5,923.14 | 5,923.14 | 5,919.04 | 5,919.04 | 0.0K |
| 17:35 | 5,918.46 | 5,921.32 | 5,918.46 | 5,921.24 | 0.0K |
| 17:40 | 5,919.44 | 5,920.38 | 5,918.90 | 5,918.90 | 0.0K |
| 17:45 | 5,919.59 | 5,920.86 | 5,919.09 | 5,919.55 | 0.0K |
| 17:50 | 5,919.40 | 5,922.82 | 5,918.77 | 5,922.82 | 0.0K |
| 17:55 | 5,922.39 | 5,922.57 | 5,918.12 | 5,918.62 | 0.0K |
| 18:00 | 5,918.95 | 5,921.45 | 5,916.81 | 5,917.35 | 0.0K |
| 18:05 | 5,917.28 | 5,918.29 | 5,911.81 | 5,912.15 | 0.0K |
| 18:10 | 5,912.36 | 5,913.03 | 5,906.87 | 5,907.47 | 0.0K |
| 18:15 | 5,907.23 | 5,907.75 | 5,904.11 | 5,907.55 | 0.0K |
| 18:20 | 5,908.00 | 5,908.55 | 5,906.89 | 5,906.98 | 0.0K |
| 18:25 | 5,905.69 | 5,905.94 | 5,903.96 | 5,904.14 | 0.0K |
| 18:30 | 5,903.65 | 5,903.65 | 5,899.65 | 5,903.08 | 0.0K |
| 18:35 | 5,903.19 | 5,909.86 | 5,903.19 | 5,909.86 | 0.0K |
| 18:40 | 5,910.99 | 5,911.42 | 5,907.74 | 5,907.74 | 0.0K |
| 18:45 | 5,906.19 | 5,906.22 | 5,897.97 | 5,898.39 | 0.0K |
| 18:50 | 5,898.43 | 5,903.61 | 5,898.43 | 5,902.02 | 0.0K |
| 18:55 | 5,903.32 | 5,903.46 | 5,902.06 | 5,902.25 | 0.0K |
| 19:00 | 5,901.91 | 5,915.66 | 5,896.26 | 5,911.07 | 0.0K |
| 19:05 | 5,912.07 | 5,914.61 | 5,904.87 | 5,914.61 | 0.0K |
| 19:10 | 5,916.67 | 5,923.86 | 5,916.67 | 5,921.71 | 0.0K |
| 19:15 | 5,921.83 | 5,926.42 | 5,921.83 | 5,922.64 | 0.0K |
| 19:20 | 5,922.18 | 5,922.18 | 5,918.11 | 5,921.95 | 0.0K |
| 19:25 | 5,919.62 | 5,920.33 | 5,914.35 | 5,914.51 | 0.0K |
| 19:30 | 5,914.19 | 5,933.17 | 5,914.19 | 5,928.31 | 0.0K |
| 19:35 | 5,929.12 | 5,930.90 | 5,924.08 | 5,924.08 | 0.0K |
| 19:40 | 5,922.59 | 5,939.33 | 5,922.59 | 5,939.33 | 0.0K |
| 19:45 | 5,939.11 | 5,940.09 | 5,935.04 | 5,938.09 | 0.0K |
| 19:50 | 5,936.78 | 5,949.10 | 5,936.26 | 5,947.05 | 0.0K |
| 19:55 | 5,948.58 | 5,954.46 | 5,948.58 | 5,951.74 | 0.0K |
| 20:00 | 5,952.12 | 5,958.16 | 5,952.12 | 5,958.16 | 0.0K |
| 20:05 | 5,958.53 | 5,971.64 | 5,958.25 | 5,970.97 | 0.0K |
| 20:10 | 5,975.35 | 5,975.97 | 5,966.31 | 5,969.06 | 0.0K |
| 20:15 | 5,969.46 | 5,972.35 | 5,964.18 | 5,964.18 | 0.0K |
| 20:20 | 5,965.88 | 5,965.88 | 5,951.49 | 5,953.22 | 0.0K |
| 20:25 | 5,951.66 | 5,951.66 | 5,937.37 | 5,939.98 | 0.0K |
| 20:30 | 5,938.77 | 5,952.35 | 5,938.77 | 5,949.76 | 0.0K |
| 20:35 | 5,948.49 | 5,955.10 | 5,943.54 | 5,953.06 | 0.0K |
| 20:40 | 5,954.29 | 5,960.47 | 5,953.96 | 5,960.47 | 0.0K |
| 20:45 | 5,961.10 | 5,961.10 | 5,953.07 | 5,953.07 | 0.0K |
| 20:50 | 5,954.91 | 5,954.91 | 5,940.12 | 5,941.63 | 0.0K |
| 20:55 | 5,937.91 | 5,939.54 | 5,936.78 | 5,937.78 | 0.0K |
| 21:00 | 5,939.13 | 5,939.15 | 5,938.78 | 5,938.92 | 0.0K |
| 21:05 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:10 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:15 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:20 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:25 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:30 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:35 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:40 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:45 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 21:50 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |