CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 6,036.12 6,039.95 6,035.21 6,036.03 0.0K
14:35 6,038.12 6,045.73 6,037.73 6,044.60 0.0K
14:40 6,048.13 6,048.13 6,042.39 6,043.88 0.0K
14:45 6,045.53 6,045.53 6,033.86 6,034.64 0.0K
14:50 6,032.83 6,034.88 6,025.88 6,028.31 0.0K
14:55 6,025.73 6,025.73 6,020.24 6,022.69 0.0K
15:00 6,023.09 6,027.98 6,022.19 6,023.73 0.0K
15:05 6,022.98 6,027.33 6,021.24 6,023.12 0.0K
15:10 6,023.91 6,026.06 6,021.79 6,026.06 0.0K
15:15 6,026.63 6,026.63 6,020.67 6,020.75 0.0K
15:20 6,016.44 6,017.39 6,012.05 6,015.72 0.0K
15:25 6,014.79 6,018.40 6,014.75 6,018.34 0.0K
15:30 6,017.90 6,020.06 6,017.58 6,018.75 0.0K
15:35 6,018.90 6,020.97 6,018.58 6,019.53 0.0K
15:40 6,019.65 6,020.29 6,017.84 6,018.89 0.0K
15:45 6,018.84 6,019.08 6,014.15 6,014.15 0.0K
15:50 6,015.12 6,022.20 6,015.12 6,021.46 0.0K
15:55 6,021.44 6,021.44 6,017.89 6,019.74 0.0K
16:00 6,018.97 6,023.41 6,018.97 6,022.65 0.0K
16:05 6,022.30 6,023.14 6,021.93 6,022.78 0.0K
16:10 6,022.62 6,022.62 6,019.99 6,020.51 0.0K
16:15 6,020.36 6,020.45 6,018.66 6,019.80 0.0K
16:20 6,019.12 6,019.12 6,014.54 6,014.54 0.0K
16:25 6,011.03 6,011.56 6,006.58 6,008.48 0.0K
16:30 6,008.78 6,012.24 6,008.78 6,009.71 0.0K
16:35 6,009.98 6,010.67 6,009.06 6,010.53 0.0K
16:40 6,011.61 6,011.99 6,006.01 6,006.02 0.0K
16:45 6,006.59 6,006.59 6,002.46 6,003.05 0.0K
16:50 6,002.85 6,003.29 5,993.45 5,996.46 0.0K
16:55 5,995.04 5,995.04 5,989.40 5,991.22 0.0K
17:00 5,990.90 5,991.50 5,988.17 5,989.45 0.0K
17:05 5,989.58 5,994.25 5,989.58 5,991.47 0.0K
17:10 5,993.26 5,993.37 5,989.84 5,991.08 0.0K
17:15 5,991.13 5,991.13 5,988.62 5,988.62 0.0K
17:20 5,988.56 5,991.86 5,987.82 5,989.44 0.0K
17:25 5,992.35 5,995.39 5,992.35 5,995.39 0.0K
17:30 5,995.55 5,997.99 5,992.20 5,992.97 0.0K
17:35 5,993.58 5,995.65 5,991.21 5,991.43 0.0K
17:40 5,993.16 5,993.53 5,988.91 5,988.91 0.0K
17:45 5,990.07 5,992.84 5,988.58 5,992.84 0.0K
17:50 5,993.15 5,993.15 5,985.16 5,985.20 0.0K
17:55 5,982.45 5,982.45 5,977.82 5,977.82 0.0K
18:00 5,978.61 5,980.22 5,977.00 5,977.46 0.0K
18:05 5,977.07 5,979.48 5,977.07 5,979.27 0.0K
18:10 5,981.00 5,983.84 5,980.04 5,982.03 0.0K
18:15 5,981.04 5,981.04 5,973.06 5,973.49 0.0K
18:20 5,974.29 5,975.37 5,972.35 5,973.97 0.0K
18:25 5,971.95 5,973.43 5,970.56 5,971.99 0.0K
18:30 5,971.24 5,971.24 5,963.83 5,964.53 0.0K
18:35 5,964.49 5,964.49 5,960.56 5,963.43 0.0K
18:40 5,969.18 5,972.50 5,968.41 5,968.41 0.0K
18:45 5,967.97 5,970.08 5,964.24 5,965.40 0.0K
18:50 5,966.77 5,966.88 5,965.25 5,965.67 0.0K
18:55 5,965.31 5,965.69 5,961.98 5,961.98 0.0K
19:00 5,962.34 5,965.68 5,961.78 5,964.48 0.0K
19:05 5,964.91 5,966.44 5,962.52 5,966.44 0.0K
19:10 5,968.42 5,973.72 5,968.42 5,971.65 0.0K
19:15 5,972.11 5,974.25 5,971.19 5,972.56 0.0K
19:20 5,971.43 5,974.11 5,971.05 5,974.00 0.0K
19:25 5,974.45 5,976.20 5,972.64 5,974.12 0.0K
19:30 5,973.86 5,975.46 5,969.73 5,969.73 0.0K
19:35 5,969.71 5,969.99 5,968.31 5,968.42 0.0K
19:40 5,969.24 5,969.24 5,962.77 5,962.89 0.0K
19:45 5,963.15 5,964.04 5,954.75 5,956.23 0.0K
19:50 5,957.37 5,957.37 5,954.96 5,955.92 0.0K
19:55 5,954.43 5,955.37 5,953.15 5,954.01 0.0K
20:00 5,955.93 5,959.64 5,955.93 5,956.48 0.0K
20:05 5,956.03 5,956.75 5,953.82 5,954.66 0.0K
20:10 5,955.51 5,955.85 5,953.34 5,955.85 0.0K
20:15 5,955.34 5,962.76 5,955.34 5,962.45 0.0K
20:20 5,962.13 5,967.60 5,962.01 5,962.01 0.0K
20:25 5,961.88 5,962.87 5,957.92 5,957.92 0.0K
20:30 5,959.36 5,961.04 5,957.49 5,959.98 0.0K
20:35 5,960.21 5,960.65 5,958.26 5,960.06 0.0K
20:40 5,961.57 5,966.46 5,961.22 5,966.30 0.0K
20:45 5,966.04 5,970.88 5,963.46 5,970.88 0.0K
20:50 5,971.03 5,976.57 5,971.03 5,976.02 0.0K
20:55 5,974.29 5,974.56 5,971.04 5,971.57 0.0K
21:00 5,971.80 5,972.18 5,971.80 5,972.18 0.0K
21:05 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:10 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:15 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:20 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:25 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:30 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:35 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:40 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:45 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
21:50 5,972.18 5,972.18 5,972.18 5,972.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available