7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,950.33 | 5,954.97 | 5,937.46 | 5,940.48 | 0.0K |
| 14:35 | 5,939.41 | 5,939.41 | 5,927.15 | 5,927.15 | 0.0K |
| 14:40 | 5,928.39 | 5,928.39 | 5,923.97 | 5,927.92 | 0.0K |
| 14:45 | 5,930.49 | 5,938.75 | 5,928.70 | 5,938.75 | 0.0K |
| 14:50 | 5,939.71 | 5,952.68 | 5,939.71 | 5,952.68 | 0.0K |
| 14:55 | 5,954.19 | 5,959.48 | 5,954.19 | 5,959.48 | 0.0K |
| 15:00 | 5,962.86 | 5,964.88 | 5,961.41 | 5,962.49 | 0.0K |
| 15:05 | 5,963.23 | 5,964.30 | 5,956.87 | 5,959.76 | 0.0K |
| 15:10 | 5,954.59 | 5,966.09 | 5,954.59 | 5,965.72 | 0.0K |
| 15:15 | 5,965.75 | 5,968.70 | 5,962.17 | 5,968.70 | 0.0K |
| 15:20 | 5,966.75 | 5,966.75 | 5,960.47 | 5,963.12 | 0.0K |
| 15:25 | 5,965.10 | 5,970.80 | 5,964.51 | 5,970.80 | 0.0K |
| 15:30 | 5,972.26 | 5,974.90 | 5,970.07 | 5,974.90 | 0.0K |
| 15:35 | 5,975.20 | 5,981.90 | 5,975.04 | 5,980.95 | 0.0K |
| 15:40 | 5,981.55 | 5,984.40 | 5,981.45 | 5,983.41 | 0.0K |
| 15:45 | 5,983.63 | 5,985.01 | 5,978.61 | 5,978.61 | 0.0K |
| 15:50 | 5,979.89 | 5,985.52 | 5,977.75 | 5,985.52 | 0.0K |
| 15:55 | 5,985.95 | 5,985.95 | 5,983.21 | 5,985.30 | 0.0K |
| 16:00 | 5,986.57 | 5,987.67 | 5,983.83 | 5,985.82 | 0.0K |
| 16:05 | 5,986.19 | 5,986.55 | 5,980.16 | 5,980.45 | 0.0K |
| 16:10 | 5,983.36 | 5,985.08 | 5,982.86 | 5,984.55 | 0.0K |
| 16:15 | 5,984.19 | 5,987.42 | 5,982.12 | 5,987.31 | 0.0K |
| 16:20 | 5,986.94 | 5,986.94 | 5,981.21 | 5,983.58 | 0.0K |
| 16:25 | 5,984.11 | 5,984.39 | 5,977.77 | 5,977.77 | 0.0K |
| 16:30 | 5,975.58 | 5,975.58 | 5,968.67 | 5,968.67 | 0.0K |
| 16:35 | 5,968.95 | 5,970.13 | 5,962.57 | 5,963.52 | 0.0K |
| 16:40 | 5,961.05 | 5,962.32 | 5,959.44 | 5,960.31 | 0.0K |
| 16:45 | 5,960.45 | 5,960.45 | 5,955.05 | 5,955.14 | 0.0K |
| 16:50 | 5,955.37 | 5,960.31 | 5,955.37 | 5,958.79 | 0.0K |
| 16:55 | 5,957.46 | 5,957.46 | 5,954.21 | 5,954.38 | 0.0K |
| 17:00 | 5,953.66 | 5,958.99 | 5,953.64 | 5,958.99 | 0.0K |
| 17:05 | 5,959.48 | 5,966.35 | 5,958.88 | 5,966.35 | 0.0K |
| 17:10 | 5,962.32 | 5,964.55 | 5,962.32 | 5,964.12 | 0.0K |
| 17:15 | 5,964.46 | 5,971.55 | 5,964.46 | 5,970.76 | 0.0K |
| 17:20 | 5,971.75 | 5,973.23 | 5,967.58 | 5,967.58 | 0.0K |
| 17:25 | 5,964.14 | 5,965.23 | 5,961.69 | 5,961.73 | 0.0K |
| 17:30 | 5,962.13 | 5,967.62 | 5,962.13 | 5,963.59 | 0.0K |
| 17:35 | 5,963.59 | 5,963.59 | 5,959.57 | 5,961.27 | 0.0K |
| 17:40 | 5,961.80 | 5,963.68 | 5,961.28 | 5,961.97 | 0.0K |
| 17:45 | 5,962.17 | 5,963.07 | 5,951.55 | 5,951.55 | 0.0K |
| 17:50 | 5,950.84 | 5,950.84 | 5,946.08 | 5,947.61 | 0.0K |
| 17:55 | 5,945.37 | 5,945.37 | 5,940.64 | 5,940.84 | 0.0K |
| 18:00 | 5,942.27 | 5,944.66 | 5,939.62 | 5,944.07 | 0.0K |
| 18:05 | 5,943.72 | 5,948.24 | 5,943.35 | 5,947.45 | 0.0K |
| 18:10 | 5,948.04 | 5,953.56 | 5,948.04 | 5,953.56 | 0.0K |
| 18:15 | 5,953.70 | 5,955.30 | 5,952.68 | 5,952.68 | 0.0K |
| 18:20 | 5,952.00 | 5,953.73 | 5,949.85 | 5,951.96 | 0.0K |
| 18:25 | 5,948.94 | 5,950.96 | 5,943.60 | 5,943.60 | 0.0K |
| 18:30 | 5,945.03 | 5,948.17 | 5,945.03 | 5,946.64 | 0.0K |
| 18:35 | 5,946.59 | 5,947.18 | 5,942.91 | 5,945.32 | 0.0K |
| 18:40 | 5,944.41 | 5,946.54 | 5,943.63 | 5,943.68 | 0.0K |
| 18:45 | 5,944.89 | 5,949.28 | 5,944.47 | 5,948.67 | 0.0K |
| 18:50 | 5,950.21 | 5,951.63 | 5,941.43 | 5,941.43 | 0.0K |
| 18:55 | 5,942.32 | 5,942.53 | 5,940.81 | 5,941.33 | 0.0K |
| 19:00 | 5,941.96 | 5,948.48 | 5,941.78 | 5,948.48 | 0.0K |
| 19:05 | 5,949.57 | 5,955.55 | 5,949.57 | 5,953.65 | 0.0K |
| 19:10 | 5,955.38 | 5,958.81 | 5,953.10 | 5,958.81 | 0.0K |
| 19:15 | 5,957.72 | 5,960.75 | 5,956.31 | 5,956.77 | 0.0K |
| 19:20 | 5,956.92 | 5,960.31 | 5,956.87 | 5,956.87 | 0.0K |
| 19:25 | 5,956.54 | 5,957.69 | 5,955.32 | 5,956.08 | 0.0K |
| 19:30 | 5,955.84 | 5,957.05 | 5,954.50 | 5,956.46 | 0.0K |
| 19:35 | 5,956.75 | 5,960.74 | 5,956.75 | 5,959.99 | 0.0K |
| 19:40 | 5,959.40 | 5,964.36 | 5,959.28 | 5,961.25 | 0.0K |
| 19:45 | 5,961.89 | 5,964.79 | 5,961.67 | 5,964.66 | 0.0K |
| 19:50 | 5,964.69 | 5,967.53 | 5,963.86 | 5,965.26 | 0.0K |
| 19:55 | 5,960.19 | 5,960.36 | 5,951.79 | 5,951.79 | 0.0K |
| 20:00 | 5,952.31 | 5,958.30 | 5,951.66 | 5,957.32 | 0.0K |
| 20:05 | 5,956.29 | 5,959.13 | 5,954.49 | 5,958.72 | 0.0K |
| 20:10 | 5,960.15 | 5,966.37 | 5,960.15 | 5,966.37 | 0.0K |
| 20:15 | 5,966.42 | 5,969.89 | 5,966.42 | 5,969.47 | 0.0K |
| 20:20 | 5,969.79 | 5,975.96 | 5,969.26 | 5,974.52 | 0.0K |
| 20:25 | 5,971.77 | 5,973.97 | 5,971.77 | 5,973.23 | 0.0K |
| 20:30 | 5,971.59 | 5,971.59 | 5,965.78 | 5,968.16 | 0.0K |
| 20:35 | 5,968.38 | 5,968.38 | 5,962.73 | 5,963.18 | 0.0K |
| 20:40 | 5,965.24 | 5,965.24 | 5,960.45 | 5,963.94 | 0.0K |
| 20:45 | 5,963.03 | 5,964.93 | 5,962.01 | 5,964.83 | 0.0K |
| 20:50 | 5,961.26 | 5,961.26 | 5,946.61 | 5,953.19 | 0.0K |
| 20:55 | 5,952.41 | 5,953.82 | 5,944.38 | 5,944.38 | 0.0K |
| 21:00 | 5,944.29 | 5,945.50 | 5,944.29 | 5,945.50 | 0.0K |
| 21:05 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:10 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:15 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:20 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:25 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:30 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:35 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:40 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:45 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |
| 21:50 | 5,945.50 | 5,945.50 | 5,945.50 | 5,945.50 | 0.0K |