7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,602.70 | 5,602.70 | 5,430.68 | 5,431.22 | 0.0K |
| 15:35 | 5,434.74 | 5,438.42 | 5,403.20 | 5,409.13 | 0.0K |
| 15:40 | 5,396.67 | 5,400.33 | 5,385.94 | 5,399.89 | 0.0K |
| 15:45 | 5,397.33 | 5,421.91 | 5,392.00 | 5,412.47 | 0.0K |
| 15:50 | 5,412.01 | 5,424.67 | 5,409.70 | 5,414.13 | 0.0K |
| 15:55 | 5,402.24 | 5,434.53 | 5,401.41 | 5,430.72 | 0.0K |
| 16:00 | 5,427.48 | 5,427.48 | 5,411.21 | 5,413.42 | 0.0K |
| 16:05 | 5,412.98 | 5,413.01 | 5,392.05 | 5,392.38 | 0.0K |
| 16:10 | 5,385.68 | 5,385.68 | 5,371.76 | 5,375.21 | 0.0K |
| 16:15 | 5,374.65 | 5,375.65 | 5,364.12 | 5,375.65 | 0.0K |
| 16:20 | 5,379.88 | 5,383.54 | 5,366.38 | 5,366.38 | 0.0K |
| 16:25 | 5,366.49 | 5,369.80 | 5,356.29 | 5,356.29 | 0.0K |
| 16:30 | 5,355.66 | 5,363.97 | 5,350.07 | 5,350.07 | 0.0K |
| 16:35 | 5,348.75 | 5,350.36 | 5,339.42 | 5,350.36 | 0.0K |
| 16:40 | 5,343.16 | 5,348.96 | 5,343.09 | 5,343.86 | 0.0K |
| 16:45 | 5,341.93 | 5,341.93 | 5,309.01 | 5,309.01 | 0.0K |
| 16:50 | 5,307.78 | 5,337.52 | 5,291.44 | 5,335.39 | 0.0K |
| 16:55 | 5,334.56 | 5,355.03 | 5,329.47 | 5,351.37 | 0.0K |
| 17:00 | 5,349.57 | 5,389.46 | 5,344.14 | 5,389.46 | 0.0K |
| 17:05 | 5,389.76 | 5,396.48 | 5,373.30 | 5,383.83 | 0.0K |
| 17:10 | 5,389.92 | 5,419.34 | 5,389.92 | 5,418.06 | 0.0K |
| 17:15 | 5,412.13 | 5,429.02 | 5,412.13 | 5,416.95 | 0.0K |
| 17:20 | 5,410.45 | 5,423.43 | 5,409.28 | 5,415.47 | 0.0K |
| 17:25 | 5,394.94 | 5,394.94 | 5,377.67 | 5,377.67 | 0.0K |
| 17:30 | 5,376.01 | 5,382.48 | 5,366.58 | 5,366.58 | 0.0K |
| 17:35 | 5,367.09 | 5,369.01 | 5,346.00 | 5,352.30 | 0.0K |
| 17:40 | 5,349.66 | 5,368.38 | 5,349.66 | 5,366.29 | 0.0K |
| 17:45 | 5,364.62 | 5,382.18 | 5,355.70 | 5,382.18 | 0.0K |
| 17:50 | 5,380.88 | 5,384.22 | 5,364.66 | 5,366.83 | 0.0K |
| 17:55 | 5,373.41 | 5,375.72 | 5,355.30 | 5,355.30 | 0.0K |
| 18:00 | 5,354.46 | 5,365.21 | 5,354.46 | 5,362.31 | 0.0K |
| 18:05 | 5,359.21 | 5,374.45 | 5,357.70 | 5,360.63 | 0.0K |
| 18:10 | 5,371.18 | 5,373.81 | 5,360.75 | 5,372.63 | 0.0K |
| 18:15 | 5,372.28 | 5,375.16 | 5,339.07 | 5,340.23 | 0.0K |
| 18:20 | 5,340.38 | 5,341.18 | 5,328.88 | 5,332.29 | 0.0K |
| 18:25 | 5,333.46 | 5,333.46 | 5,327.85 | 5,332.61 | 0.0K |
| 18:30 | 5,329.66 | 5,332.19 | 5,320.12 | 5,320.12 | 0.0K |
| 18:35 | 5,319.97 | 5,345.18 | 5,318.74 | 5,345.18 | 0.0K |
| 18:40 | 5,342.10 | 5,347.24 | 5,331.94 | 5,331.94 | 0.0K |
| 18:45 | 5,329.21 | 5,329.21 | 5,320.27 | 5,323.41 | 0.0K |
| 18:50 | 5,321.58 | 5,330.08 | 5,319.26 | 5,326.51 | 0.0K |
| 18:55 | 5,325.96 | 5,333.52 | 5,325.96 | 5,328.14 | 0.0K |
| 19:00 | 5,328.40 | 5,340.05 | 5,323.26 | 5,331.11 | 0.0K |
| 19:05 | 5,332.26 | 5,333.19 | 5,320.60 | 5,320.60 | 0.0K |
| 19:10 | 5,316.73 | 5,316.73 | 5,302.42 | 5,302.42 | 0.0K |
| 19:15 | 5,301.25 | 5,301.53 | 5,289.65 | 5,296.56 | 0.0K |
| 19:20 | 5,297.12 | 5,312.03 | 5,297.12 | 5,310.53 | 0.0K |
| 19:25 | 5,321.05 | 5,322.07 | 5,317.18 | 5,318.77 | 0.0K |
| 19:30 | 5,318.21 | 5,323.60 | 5,306.01 | 5,318.97 | 0.0K |
| 19:35 | 5,319.43 | 5,342.05 | 5,319.43 | 5,337.92 | 0.0K |
| 19:40 | 5,340.62 | 5,345.60 | 5,337.49 | 5,337.49 | 0.0K |
| 19:45 | 5,334.92 | 5,352.16 | 5,332.07 | 5,352.16 | 0.0K |
| 19:50 | 5,352.22 | 5,352.22 | 5,340.16 | 5,341.32 | 0.0K |
| 19:55 | 5,335.17 | 5,349.49 | 5,335.17 | 5,349.49 | 0.0K |
| 20:00 | 5,351.54 | 5,364.36 | 5,351.54 | 5,356.44 | 0.0K |
| 20:05 | 5,356.94 | 5,358.54 | 5,335.55 | 5,336.03 | 0.0K |
| 20:10 | 5,336.56 | 5,336.56 | 5,327.33 | 5,327.33 | 0.0K |
| 20:15 | 5,326.92 | 5,326.92 | 5,313.00 | 5,314.06 | 0.0K |
| 20:20 | 5,312.07 | 5,313.02 | 5,304.48 | 5,306.88 | 0.0K |
| 20:25 | 5,302.92 | 5,303.00 | 5,296.13 | 5,296.13 | 0.0K |
| 20:30 | 5,296.87 | 5,299.03 | 5,289.22 | 5,294.48 | 0.0K |
| 20:35 | 5,292.78 | 5,295.39 | 5,277.59 | 5,281.94 | 0.0K |
| 20:40 | 5,273.00 | 5,276.93 | 5,264.71 | 5,264.71 | 0.0K |
| 20:45 | 5,262.88 | 5,284.54 | 5,262.81 | 5,284.54 | 0.0K |
| 20:50 | 5,283.47 | 5,293.59 | 5,278.35 | 5,287.59 | 0.0K |
| 20:55 | 5,288.06 | 5,290.58 | 5,279.96 | 5,281.00 | 0.0K |
| 21:00 | 5,282.56 | 5,288.24 | 5,272.34 | 5,282.61 | 0.0K |
| 21:05 | 5,280.59 | 5,284.17 | 5,272.44 | 5,284.11 | 0.0K |
| 21:10 | 5,285.51 | 5,310.69 | 5,285.51 | 5,310.69 | 0.0K |
| 21:15 | 5,309.78 | 5,309.78 | 5,288.93 | 5,292.79 | 0.0K |
| 21:20 | 5,291.34 | 5,319.69 | 5,291.34 | 5,319.23 | 0.0K |
| 21:25 | 5,325.52 | 5,328.16 | 5,311.97 | 5,316.07 | 0.0K |
| 21:30 | 5,315.44 | 5,338.27 | 5,311.76 | 5,338.27 | 0.0K |
| 21:35 | 5,340.51 | 5,345.91 | 5,324.50 | 5,331.29 | 0.0K |
| 21:40 | 5,329.49 | 5,330.00 | 5,322.15 | 5,330.00 | 0.0K |
| 21:45 | 5,328.83 | 5,336.71 | 5,303.44 | 5,307.79 | 0.0K |
| 21:50 | 5,306.49 | 5,306.49 | 5,271.16 | 5,271.16 | 0.0K |
| 21:55 | 5,266.74 | 5,268.92 | 5,261.33 | 5,264.72 | 0.0K |
| 22:00 | 5,264.99 | 5,265.22 | 5,263.55 | 5,264.31 | 0.0K |
| 22:05 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |
| 22:10 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |
| 22:15 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |
| 22:20 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |
| 22:25 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |
| 22:30 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |
| 22:35 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |
| 22:40 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |
| 22:45 | 5,264.31 | 5,264.31 | 5,264.31 | 5,264.31 | 0.0K |