7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,380.62 | 5,442.43 | 5,380.62 | 5,439.25 | 0.0K |
| 15:35 | 5,435.38 | 5,436.16 | 5,413.76 | 5,424.14 | 0.0K |
| 15:40 | 5,425.32 | 5,434.83 | 5,418.07 | 5,432.61 | 0.0K |
| 15:45 | 5,429.07 | 5,445.19 | 5,429.07 | 5,432.83 | 0.0K |
| 15:50 | 5,429.81 | 5,448.01 | 5,421.92 | 5,442.91 | 0.0K |
| 15:55 | 5,447.93 | 5,458.44 | 5,444.17 | 5,458.38 | 0.0K |
| 16:00 | 5,455.72 | 5,464.37 | 5,453.92 | 5,461.86 | 0.0K |
| 16:05 | 5,461.83 | 5,468.72 | 5,453.41 | 5,464.40 | 0.0K |
| 16:10 | 5,461.28 | 5,467.05 | 5,457.55 | 5,467.05 | 0.0K |
| 16:15 | 5,465.81 | 5,475.06 | 5,465.39 | 5,472.96 | 0.0K |
| 16:20 | 5,471.81 | 5,475.51 | 5,461.57 | 5,461.57 | 0.0K |
| 16:25 | 5,465.14 | 5,475.01 | 5,463.60 | 5,469.60 | 0.0K |
| 16:30 | 5,468.34 | 5,468.34 | 5,456.33 | 5,466.08 | 0.0K |
| 16:35 | 5,467.46 | 5,467.46 | 5,457.99 | 5,465.66 | 0.0K |
| 16:40 | 5,461.18 | 5,461.18 | 5,443.33 | 5,443.33 | 0.0K |
| 16:45 | 5,443.07 | 5,446.87 | 5,435.97 | 5,437.65 | 0.0K |
| 16:50 | 5,435.50 | 5,435.57 | 5,422.59 | 5,422.59 | 0.0K |
| 16:55 | 5,420.01 | 5,420.01 | 5,404.18 | 5,404.18 | 0.0K |
| 17:00 | 5,402.51 | 5,414.47 | 5,402.51 | 5,413.86 | 0.0K |
| 17:05 | 5,412.36 | 5,412.36 | 5,394.51 | 5,394.63 | 0.0K |
| 17:10 | 5,394.68 | 5,395.48 | 5,380.98 | 5,380.98 | 0.0K |
| 17:15 | 5,381.59 | 5,383.31 | 5,366.69 | 5,378.17 | 0.0K |
| 17:20 | 5,380.39 | 5,390.64 | 5,371.86 | 5,371.86 | 0.0K |
| 17:25 | 5,370.89 | 5,376.85 | 5,368.99 | 5,369.42 | 0.0K |
| 17:30 | 5,365.83 | 5,380.69 | 5,365.83 | 5,380.69 | 0.0K |
| 17:35 | 5,380.17 | 5,401.50 | 5,380.17 | 5,399.78 | 0.0K |
| 17:40 | 5,407.01 | 5,408.39 | 5,398.18 | 5,399.29 | 0.0K |
| 17:45 | 5,400.38 | 5,404.68 | 5,382.09 | 5,382.09 | 0.0K |
| 17:50 | 5,383.74 | 5,383.74 | 5,369.19 | 5,379.71 | 0.0K |
| 17:55 | 5,382.58 | 5,392.28 | 5,382.58 | 5,391.18 | 0.0K |
| 18:00 | 5,388.57 | 5,390.97 | 5,383.08 | 5,387.09 | 0.0K |
| 18:05 | 5,386.94 | 5,394.61 | 5,380.53 | 5,381.11 | 0.0K |
| 18:10 | 5,384.16 | 5,390.39 | 5,378.86 | 5,378.86 | 0.0K |
| 18:15 | 5,377.90 | 5,377.90 | 5,355.60 | 5,356.40 | 0.0K |
| 18:20 | 5,354.92 | 5,357.14 | 5,341.47 | 5,341.47 | 0.0K |
| 18:25 | 5,341.86 | 5,356.72 | 5,340.27 | 5,356.72 | 0.0K |
| 18:30 | 5,359.32 | 5,362.17 | 5,337.63 | 5,342.32 | 0.0K |
| 18:35 | 5,341.43 | 5,344.05 | 5,311.46 | 5,311.54 | 0.0K |
| 18:40 | 5,303.97 | 5,307.62 | 5,298.34 | 5,305.76 | 0.0K |
| 18:45 | 5,303.88 | 5,322.43 | 5,302.77 | 5,318.92 | 0.0K |
| 18:50 | 5,320.20 | 5,321.89 | 5,308.52 | 5,312.79 | 0.0K |
| 18:55 | 5,317.97 | 5,317.97 | 5,286.77 | 5,286.77 | 0.0K |
| 19:00 | 5,287.74 | 5,288.84 | 5,276.65 | 5,287.68 | 0.0K |
| 19:05 | 5,290.37 | 5,293.62 | 5,261.15 | 5,261.15 | 0.0K |
| 19:10 | 5,263.91 | 5,263.91 | 5,250.06 | 5,263.13 | 0.0K |
| 19:15 | 5,261.48 | 5,275.80 | 5,261.48 | 5,266.38 | 0.0K |
| 19:20 | 5,264.88 | 5,265.36 | 5,251.10 | 5,256.67 | 0.0K |
| 19:25 | 5,256.94 | 5,257.73 | 5,237.07 | 5,237.81 | 0.0K |
| 19:30 | 5,236.15 | 5,245.81 | 5,235.85 | 5,237.52 | 0.0K |
| 19:35 | 5,236.30 | 5,266.01 | 5,236.30 | 5,263.08 | 0.0K |
| 19:40 | 5,273.28 | 5,299.98 | 5,273.28 | 5,294.15 | 0.0K |
| 19:45 | 5,291.82 | 5,291.82 | 5,268.63 | 5,270.15 | 0.0K |
| 19:50 | 5,262.78 | 5,278.30 | 5,261.94 | 5,269.33 | 0.0K |
| 19:55 | 5,278.22 | 5,281.45 | 5,275.73 | 5,281.45 | 0.0K |
| 20:00 | 5,280.70 | 5,284.11 | 5,272.25 | 5,277.14 | 0.0K |
| 20:05 | 5,273.52 | 5,273.52 | 5,256.61 | 5,260.32 | 0.0K |
| 20:10 | 5,257.27 | 5,257.85 | 5,248.03 | 5,249.55 | 0.0K |
| 20:15 | 5,250.07 | 5,273.38 | 5,250.07 | 5,273.38 | 0.0K |
| 20:20 | 5,271.10 | 5,271.72 | 5,261.01 | 5,265.79 | 0.0K |
| 20:25 | 5,253.60 | 5,254.92 | 5,239.59 | 5,239.59 | 0.0K |
| 20:30 | 5,246.36 | 5,281.44 | 5,246.36 | 5,255.10 | 0.0K |
| 20:35 | 5,253.78 | 5,253.78 | 5,236.59 | 5,243.93 | 0.0K |
| 20:40 | 5,239.77 | 5,239.77 | 5,231.01 | 5,231.01 | 0.0K |
| 20:45 | 5,235.04 | 5,251.52 | 5,235.04 | 5,249.30 | 0.0K |
| 20:50 | 5,248.83 | 5,252.50 | 5,243.26 | 5,245.44 | 0.0K |
| 20:55 | 5,238.30 | 5,238.80 | 5,233.31 | 5,233.59 | 0.0K |
| 21:00 | 5,231.41 | 5,234.38 | 5,217.10 | 5,218.58 | 0.0K |
| 21:05 | 5,220.28 | 5,220.28 | 5,190.64 | 5,190.64 | 0.0K |
| 21:10 | 5,195.17 | 5,195.17 | 5,176.20 | 5,176.20 | 0.0K |
| 21:15 | 5,178.20 | 5,178.20 | 5,155.96 | 5,159.52 | 0.0K |
| 21:20 | 5,161.09 | 5,177.75 | 5,161.09 | 5,176.71 | 0.0K |
| 21:25 | 5,187.97 | 5,195.74 | 5,182.96 | 5,188.58 | 0.0K |
| 21:30 | 5,184.13 | 5,184.97 | 5,165.92 | 5,166.19 | 0.0K |
| 21:35 | 5,159.93 | 5,159.93 | 5,122.98 | 5,126.98 | 0.0K |
| 21:40 | 5,139.84 | 5,144.95 | 5,123.41 | 5,123.41 | 0.0K |
| 21:45 | 5,121.25 | 5,125.78 | 5,106.64 | 5,106.64 | 0.0K |
| 21:50 | 5,113.55 | 5,171.35 | 5,113.55 | 5,171.35 | 0.0K |
| 21:55 | 5,166.23 | 5,183.74 | 5,166.23 | 5,183.74 | 0.0K |
| 22:00 | 5,185.73 | 5,185.73 | 5,179.96 | 5,179.96 | 0.0K |
| 22:05 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 22:10 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 22:15 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 22:20 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 22:25 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 22:30 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 22:35 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 22:40 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 22:45 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |