7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,174.82 | 5,174.82 | 5,151.13 | 5,165.24 | 0.0K |
| 15:35 | 5,164.02 | 5,193.42 | 5,154.64 | 5,193.42 | 0.0K |
| 15:40 | 5,213.75 | 5,228.72 | 5,195.28 | 5,195.28 | 0.0K |
| 15:45 | 5,190.69 | 5,192.89 | 5,171.19 | 5,180.72 | 0.0K |
| 15:50 | 5,185.13 | 5,215.69 | 5,185.13 | 5,210.65 | 0.0K |
| 15:55 | 5,213.86 | 5,223.13 | 5,213.01 | 5,213.01 | 0.0K |
| 16:00 | 5,209.12 | 5,241.78 | 5,209.12 | 5,232.53 | 0.0K |
| 16:05 | 5,233.63 | 5,233.63 | 5,194.89 | 5,199.46 | 0.0K |
| 16:10 | 5,206.16 | 5,210.86 | 5,184.30 | 5,184.30 | 0.0K |
| 16:15 | 5,182.27 | 5,198.23 | 5,182.27 | 5,193.43 | 0.0K |
| 16:20 | 5,196.99 | 5,207.62 | 5,183.39 | 5,206.61 | 0.0K |
| 16:25 | 5,197.30 | 5,197.91 | 5,187.13 | 5,197.59 | 0.0K |
| 16:30 | 5,199.50 | 5,224.50 | 5,197.86 | 5,224.50 | 0.0K |
| 16:35 | 5,224.57 | 5,224.57 | 5,198.61 | 5,198.61 | 0.0K |
| 16:40 | 5,193.25 | 5,196.78 | 5,189.26 | 5,189.26 | 0.0K |
| 16:45 | 5,188.91 | 5,202.53 | 5,182.70 | 5,182.70 | 0.0K |
| 16:50 | 5,179.84 | 5,180.03 | 5,148.26 | 5,148.26 | 0.0K |
| 16:55 | 5,156.26 | 5,156.26 | 5,141.36 | 5,141.36 | 0.0K |
| 17:00 | 5,142.34 | 5,157.65 | 5,142.34 | 5,157.65 | 0.0K |
| 17:05 | 5,158.53 | 5,180.52 | 5,158.53 | 5,177.59 | 0.0K |
| 17:10 | 5,179.93 | 5,182.39 | 5,172.71 | 5,175.68 | 0.0K |
| 17:15 | 5,175.43 | 5,196.12 | 5,175.43 | 5,194.24 | 0.0K |
| 17:20 | 5,194.14 | 5,204.48 | 5,194.12 | 5,204.48 | 0.0K |
| 17:25 | 5,200.26 | 5,203.46 | 5,193.06 | 5,194.19 | 0.0K |
| 17:30 | 5,192.29 | 5,203.47 | 5,179.56 | 5,182.18 | 0.0K |
| 17:35 | 5,182.46 | 5,184.01 | 5,171.72 | 5,171.72 | 0.0K |
| 17:40 | 5,170.68 | 5,170.68 | 5,159.49 | 5,160.91 | 0.0K |
| 17:45 | 5,161.82 | 5,192.52 | 5,161.82 | 5,185.95 | 0.0K |
| 17:50 | 5,185.16 | 5,188.88 | 5,177.33 | 5,177.49 | 0.0K |
| 17:55 | 5,170.86 | 5,170.86 | 5,161.80 | 5,167.33 | 0.0K |
| 18:00 | 5,166.31 | 5,169.13 | 5,157.35 | 5,164.67 | 0.0K |
| 18:05 | 5,164.58 | 5,182.62 | 5,163.57 | 5,181.64 | 0.0K |
| 18:10 | 5,186.93 | 5,207.48 | 5,185.83 | 5,207.48 | 0.0K |
| 18:15 | 5,206.67 | 5,209.46 | 5,204.10 | 5,205.57 | 0.0K |
| 18:20 | 5,207.09 | 5,207.10 | 5,199.85 | 5,202.42 | 0.0K |
| 18:25 | 5,204.75 | 5,211.68 | 5,200.39 | 5,200.39 | 0.0K |
| 18:30 | 5,199.51 | 5,208.22 | 5,196.76 | 5,205.28 | 0.0K |
| 18:35 | 5,209.06 | 5,213.87 | 5,204.20 | 5,210.16 | 0.0K |
| 18:40 | 5,204.87 | 5,209.48 | 5,203.07 | 5,207.60 | 0.0K |
| 18:45 | 5,207.27 | 5,214.21 | 5,203.14 | 5,214.21 | 0.0K |
| 18:50 | 5,216.72 | 5,225.07 | 5,212.18 | 5,220.29 | 0.0K |
| 18:55 | 5,225.30 | 5,234.60 | 5,223.27 | 5,223.27 | 0.0K |
| 19:00 | 5,223.34 | 5,265.40 | 5,223.34 | 5,265.40 | 0.0K |
| 19:05 | 5,265.00 | 5,265.00 | 5,232.17 | 5,233.09 | 0.0K |
| 19:10 | 5,222.81 | 5,230.46 | 5,222.81 | 5,229.81 | 0.0K |
| 19:15 | 5,234.60 | 5,245.07 | 5,199.21 | 5,211.67 | 0.0K |
| 19:20 | 5,222.43 | 5,438.11 | 5,222.43 | 5,438.11 | 0.0K |
| 19:25 | 5,463.41 | 5,552.01 | 5,463.41 | 5,502.23 | 0.0K |
| 19:30 | 5,500.83 | 5,542.99 | 5,470.85 | 5,542.99 | 0.0K |
| 19:35 | 5,543.89 | 5,590.57 | 5,536.47 | 5,536.47 | 0.0K |
| 19:40 | 5,504.73 | 5,522.62 | 5,496.27 | 5,496.27 | 0.0K |
| 19:45 | 5,493.41 | 5,558.42 | 5,493.41 | 5,558.42 | 0.0K |
| 19:50 | 5,547.34 | 5,550.72 | 5,529.87 | 5,540.43 | 0.0K |
| 19:55 | 5,532.15 | 5,589.01 | 5,532.15 | 5,582.46 | 0.0K |
| 20:00 | 5,589.07 | 5,617.07 | 5,589.07 | 5,610.21 | 0.0K |
| 20:05 | 5,609.89 | 5,609.89 | 5,565.26 | 5,580.56 | 0.0K |
| 20:10 | 5,582.35 | 5,609.45 | 5,582.35 | 5,595.95 | 0.0K |
| 20:15 | 5,594.82 | 5,622.31 | 5,583.32 | 5,613.81 | 0.0K |
| 20:20 | 5,600.31 | 5,627.55 | 5,592.74 | 5,627.55 | 0.0K |
| 20:25 | 5,631.70 | 5,641.68 | 5,624.65 | 5,638.81 | 0.0K |
| 20:30 | 5,637.87 | 5,651.20 | 5,611.90 | 5,611.90 | 0.0K |
| 20:35 | 5,613.94 | 5,631.41 | 5,613.85 | 5,631.41 | 0.0K |
| 20:40 | 5,620.41 | 5,621.86 | 5,586.53 | 5,586.53 | 0.0K |
| 20:45 | 5,581.78 | 5,596.97 | 5,569.20 | 5,596.97 | 0.0K |
| 20:50 | 5,594.72 | 5,606.43 | 5,581.70 | 5,581.70 | 0.0K |
| 20:55 | 5,577.95 | 5,579.63 | 5,556.73 | 5,556.73 | 0.0K |
| 21:00 | 5,559.49 | 5,585.71 | 5,548.90 | 5,585.71 | 0.0K |
| 21:05 | 5,587.31 | 5,597.65 | 5,581.66 | 5,597.65 | 0.0K |
| 21:10 | 5,608.30 | 5,622.86 | 5,605.78 | 5,622.86 | 0.0K |
| 21:15 | 5,625.97 | 5,632.28 | 5,613.29 | 5,632.28 | 0.0K |
| 21:20 | 5,633.22 | 5,654.34 | 5,633.22 | 5,653.62 | 0.0K |
| 21:25 | 5,666.45 | 5,667.05 | 5,653.57 | 5,655.59 | 0.0K |
| 21:30 | 5,657.77 | 5,688.24 | 5,657.77 | 5,672.65 | 0.0K |
| 21:35 | 5,679.32 | 5,679.32 | 5,649.94 | 5,671.05 | 0.0K |
| 21:40 | 5,666.33 | 5,672.98 | 5,666.33 | 5,671.60 | 0.0K |
| 21:45 | 5,672.62 | 5,682.22 | 5,661.05 | 5,682.22 | 0.0K |
| 21:50 | 5,687.69 | 5,713.64 | 5,687.69 | 5,698.32 | 0.0K |
| 21:55 | 5,692.26 | 5,694.62 | 5,675.44 | 5,694.62 | 0.0K |
| 22:00 | 5,691.37 | 5,691.37 | 5,685.18 | 5,689.44 | 0.0K |
| 22:05 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |
| 22:10 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |
| 22:15 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |
| 22:20 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |
| 22:25 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |
| 22:30 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |
| 22:35 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |
| 22:40 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |
| 22:45 | 5,689.44 | 5,689.44 | 5,689.44 | 5,689.44 | 0.0K |