7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,572.74 | 5,673.74 | 5,572.74 | 5,657.44 | 0.0K |
| 15:35 | 5,659.35 | 5,661.06 | 5,645.83 | 5,651.77 | 0.0K |
| 15:40 | 5,637.26 | 5,637.26 | 5,624.03 | 5,628.72 | 0.0K |
| 15:45 | 5,629.83 | 5,641.07 | 5,624.79 | 5,637.97 | 0.0K |
| 15:50 | 5,639.90 | 5,645.55 | 5,634.58 | 5,642.52 | 0.0K |
| 15:55 | 5,641.21 | 5,642.19 | 5,633.76 | 5,633.76 | 0.0K |
| 16:00 | 5,633.07 | 5,655.50 | 5,631.75 | 5,655.50 | 0.0K |
| 16:05 | 5,654.85 | 5,660.77 | 5,651.18 | 5,651.18 | 0.0K |
| 16:10 | 5,646.98 | 5,648.10 | 5,641.16 | 5,643.84 | 0.0K |
| 16:15 | 5,643.28 | 5,646.50 | 5,627.81 | 5,634.87 | 0.0K |
| 16:20 | 5,635.59 | 5,640.03 | 5,633.58 | 5,636.56 | 0.0K |
| 16:25 | 5,638.10 | 5,649.29 | 5,637.32 | 5,646.93 | 0.0K |
| 16:30 | 5,646.95 | 5,652.45 | 5,644.80 | 5,651.69 | 0.0K |
| 16:35 | 5,649.74 | 5,655.24 | 5,648.21 | 5,655.24 | 0.0K |
| 16:40 | 5,650.66 | 5,656.55 | 5,650.66 | 5,654.22 | 0.0K |
| 16:45 | 5,652.45 | 5,658.50 | 5,649.41 | 5,658.50 | 0.0K |
| 16:50 | 5,658.64 | 5,665.15 | 5,657.49 | 5,665.15 | 0.0K |
| 16:55 | 5,660.58 | 5,660.58 | 5,652.54 | 5,655.87 | 0.0K |
| 17:00 | 5,653.37 | 5,656.11 | 5,646.40 | 5,647.82 | 0.0K |
| 17:05 | 5,647.64 | 5,647.64 | 5,637.91 | 5,641.67 | 0.0K |
| 17:10 | 5,644.82 | 5,644.82 | 5,633.99 | 5,633.99 | 0.0K |
| 17:15 | 5,634.29 | 5,636.50 | 5,630.36 | 5,635.28 | 0.0K |
| 17:20 | 5,635.93 | 5,638.64 | 5,632.57 | 5,633.62 | 0.0K |
| 17:25 | 5,630.50 | 5,631.20 | 5,614.99 | 5,614.99 | 0.0K |
| 17:30 | 5,615.38 | 5,623.39 | 5,611.33 | 5,622.89 | 0.0K |
| 17:35 | 5,623.09 | 5,623.51 | 5,604.20 | 5,605.09 | 0.0K |
| 17:40 | 5,600.69 | 5,605.65 | 5,597.52 | 5,605.65 | 0.0K |
| 17:45 | 5,606.20 | 5,606.20 | 5,584.78 | 5,586.25 | 0.0K |
| 17:50 | 5,585.45 | 5,585.45 | 5,578.18 | 5,584.64 | 0.0K |
| 17:55 | 5,589.03 | 5,593.27 | 5,584.32 | 5,584.32 | 0.0K |
| 18:00 | 5,582.84 | 5,589.88 | 5,580.39 | 5,585.20 | 0.0K |
| 18:05 | 5,588.17 | 5,590.02 | 5,581.78 | 5,581.78 | 0.0K |
| 18:10 | 5,579.42 | 5,580.74 | 5,566.84 | 5,580.74 | 0.0K |
| 18:15 | 5,579.24 | 5,596.04 | 5,579.24 | 5,596.04 | 0.0K |
| 18:20 | 5,594.76 | 5,600.67 | 5,589.42 | 5,593.65 | 0.0K |
| 18:25 | 5,593.25 | 5,593.25 | 5,581.83 | 5,585.30 | 0.0K |
| 18:30 | 5,585.47 | 5,601.23 | 5,582.99 | 5,601.23 | 0.0K |
| 18:35 | 5,602.03 | 5,604.74 | 5,599.01 | 5,599.01 | 0.0K |
| 18:40 | 5,601.67 | 5,603.77 | 5,597.46 | 5,601.95 | 0.0K |
| 18:45 | 5,602.80 | 5,605.71 | 5,601.45 | 5,602.99 | 0.0K |
| 18:50 | 5,600.98 | 5,600.98 | 5,587.44 | 5,595.73 | 0.0K |
| 18:55 | 5,596.20 | 5,596.20 | 5,584.69 | 5,585.97 | 0.0K |
| 19:00 | 5,585.46 | 5,609.89 | 5,585.46 | 5,592.56 | 0.0K |
| 19:05 | 5,593.08 | 5,596.51 | 5,588.41 | 5,594.31 | 0.0K |
| 19:10 | 5,592.40 | 5,598.36 | 5,592.40 | 5,594.40 | 0.0K |
| 19:15 | 5,595.61 | 5,600.30 | 5,589.95 | 5,600.30 | 0.0K |
| 19:20 | 5,600.82 | 5,610.61 | 5,600.08 | 5,610.61 | 0.0K |
| 19:25 | 5,607.27 | 5,608.63 | 5,599.96 | 5,600.10 | 0.0K |
| 19:30 | 5,601.64 | 5,604.21 | 5,594.05 | 5,602.76 | 0.0K |
| 19:35 | 5,602.07 | 5,607.27 | 5,602.04 | 5,602.04 | 0.0K |
| 19:40 | 5,600.11 | 5,606.98 | 5,599.73 | 5,599.73 | 0.0K |
| 19:45 | 5,599.31 | 5,603.26 | 5,595.19 | 5,603.26 | 0.0K |
| 19:50 | 5,603.56 | 5,618.24 | 5,603.17 | 5,616.40 | 0.0K |
| 19:55 | 5,616.34 | 5,618.33 | 5,612.21 | 5,617.75 | 0.0K |
| 20:00 | 5,616.79 | 5,622.85 | 5,616.67 | 5,621.96 | 0.0K |
| 20:05 | 5,622.30 | 5,624.57 | 5,618.72 | 5,623.50 | 0.0K |
| 20:10 | 5,622.44 | 5,622.61 | 5,617.26 | 5,621.21 | 0.0K |
| 20:15 | 5,620.61 | 5,623.90 | 5,618.90 | 5,620.79 | 0.0K |
| 20:20 | 5,624.11 | 5,631.42 | 5,624.11 | 5,631.42 | 0.0K |
| 20:25 | 5,629.79 | 5,632.16 | 5,629.04 | 5,631.55 | 0.0K |
| 20:30 | 5,631.80 | 5,634.90 | 5,629.85 | 5,633.61 | 0.0K |
| 20:35 | 5,633.87 | 5,636.25 | 5,633.43 | 5,636.04 | 0.0K |
| 20:40 | 5,636.13 | 5,640.92 | 5,636.04 | 5,640.92 | 0.0K |
| 20:45 | 5,640.99 | 5,641.45 | 5,634.88 | 5,636.85 | 0.0K |
| 20:50 | 5,637.83 | 5,639.25 | 5,635.02 | 5,637.14 | 0.0K |
| 20:55 | 5,636.83 | 5,638.40 | 5,635.37 | 5,635.89 | 0.0K |
| 21:00 | 5,635.81 | 5,642.52 | 5,635.81 | 5,642.52 | 0.0K |
| 21:05 | 5,643.07 | 5,649.72 | 5,642.54 | 5,649.15 | 0.0K |
| 21:10 | 5,647.60 | 5,654.42 | 5,647.35 | 5,654.42 | 0.0K |
| 21:15 | 5,654.13 | 5,654.13 | 5,644.91 | 5,648.01 | 0.0K |
| 21:20 | 5,646.20 | 5,649.58 | 5,644.90 | 5,649.43 | 0.0K |
| 21:25 | 5,646.52 | 5,647.59 | 5,641.36 | 5,644.24 | 0.0K |
| 21:30 | 5,643.66 | 5,645.36 | 5,640.53 | 5,644.44 | 0.0K |
| 21:35 | 5,644.95 | 5,646.29 | 5,641.17 | 5,643.21 | 0.0K |
| 21:40 | 5,648.28 | 5,650.87 | 5,647.22 | 5,647.22 | 0.0K |
| 21:45 | 5,647.06 | 5,647.06 | 5,636.06 | 5,637.46 | 0.0K |
| 21:50 | 5,639.60 | 5,639.60 | 5,624.78 | 5,630.08 | 0.0K |
| 21:55 | 5,618.94 | 5,619.79 | 5,613.84 | 5,616.10 | 0.0K |
| 22:00 | 5,615.39 | 5,617.14 | 5,615.39 | 5,617.14 | 0.0K |
| 22:05 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |
| 22:10 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |
| 22:15 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |
| 22:20 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |
| 22:25 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |
| 22:30 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |
| 22:35 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |
| 22:40 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |
| 22:45 | 5,617.14 | 5,617.14 | 5,617.14 | 5,617.14 | 0.0K |