Midcap

MDAXI
🏛️ germany →
29,986.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,082.83 30,164.74 30,078.78 30,140.00 736.5K
09:05 30,140.79 30,151.13 30,107.69 30,109.46 339.8K
09:10 30,109.46 30,109.46 30,061.85 30,067.11 220.6K
09:15 30,067.09 30,067.09 30,016.06 30,024.08 196.9K
09:20 30,025.76 30,053.51 30,025.76 30,045.16 175.4K
09:25 30,045.16 30,081.16 30,041.20 30,078.40 261.9K
09:30 30,078.29 30,084.33 30,069.82 30,069.82 158.0K
09:35 30,071.53 30,071.53 30,050.44 30,063.77 73.2K
09:40 30,061.37 30,091.23 30,061.37 30,090.91 171.7K
09:45 30,090.91 30,092.66 30,082.87 30,084.77 83.3K
09:50 30,084.77 30,086.72 30,059.68 30,061.64 109.1K
09:55 30,061.24 30,061.30 30,017.89 30,018.46 103.2K
10:00 30,016.10 30,016.10 30,003.64 30,011.52 158.7K
10:05 30,011.83 30,045.16 30,011.34 30,036.14 112.0K
10:10 30,036.14 30,058.72 30,033.35 30,057.43 150.0K
10:15 30,057.18 30,058.83 30,046.05 30,058.83 172.9K
10:20 30,058.34 30,063.66 30,053.99 30,059.15 82.7K
10:25 30,060.12 30,061.59 30,029.64 30,032.09 120.3K
10:30 30,032.26 30,032.26 30,005.91 30,006.14 171.2K
10:35 30,005.30 30,013.22 30,005.00 30,010.82 167.0K
10:40 30,010.82 30,010.82 29,982.30 29,985.45 130.4K
10:45 29,986.22 29,986.61 29,946.54 29,947.32 294.3K
10:50 29,947.32 29,958.51 29,938.09 29,951.70 106.0K
10:55 29,951.70 29,951.70 29,920.49 29,920.99 170.7K
11:00 29,920.99 29,923.63 29,895.83 29,903.34 146.6K
11:05 29,903.34 29,925.97 29,901.81 29,909.85 92.5K
11:10 29,911.26 29,914.80 29,902.42 29,904.70 71.0K
11:15 29,904.70 29,905.26 29,888.14 29,888.14 130.4K
11:20 29,888.14 29,888.14 29,872.06 29,874.92 156.6K
11:25 29,875.88 29,876.99 29,870.16 29,875.04 65.6K
11:30 29,875.04 29,892.22 29,870.62 29,892.22 46.3K
11:35 29,893.01 29,900.01 29,891.76 29,896.44 104.4K
11:40 29,896.44 29,896.44 29,876.33 29,880.00 97.5K
11:45 29,880.00 29,880.00 29,873.44 29,874.87 51.8K
11:50 29,876.25 29,878.62 29,873.36 29,873.96 54.6K
11:55 29,873.96 29,886.74 29,871.74 29,883.04 62.3K
12:00 29,883.69 29,917.16 29,883.69 29,898.13 171.3K
12:05 29,897.49 29,898.66 29,859.71 29,860.52 170.5K
12:10 29,860.76 29,874.45 29,860.63 29,873.21 57.4K
12:15 29,873.21 29,875.47 29,864.64 29,870.39 71.7K
12:20 29,870.23 29,870.23 29,863.60 29,867.55 89.3K
12:25 29,867.55 29,871.36 29,864.09 29,870.54 61.9K
12:30 29,870.54 29,876.25 29,864.98 29,869.34 143.2K
12:35 29,869.34 29,870.97 29,854.92 29,854.92 113.8K
12:40 29,854.92 29,856.48 29,843.87 29,844.62 110.6K
12:45 29,844.62 29,848.99 29,833.17 29,835.57 75.9K
12:50 29,835.57 29,844.98 29,834.10 29,842.32 62.3K
12:55 29,842.32 29,855.04 29,842.15 29,853.81 138.7K
13:00 29,853.81 29,865.53 29,851.06 29,864.07 155.4K
13:05 29,864.07 29,865.50 29,855.12 29,858.47 90.4K
13:10 29,858.47 29,873.93 29,857.46 29,873.93 32.1K
13:15 29,873.93 29,884.50 29,873.93 29,884.50 103.0K
13:20 29,884.50 29,904.98 29,884.50 29,898.26 39.9K
13:25 29,898.26 29,902.97 29,890.94 29,902.97 52.9K
13:30 29,903.75 29,919.97 29,903.34 29,918.31 109.4K
13:35 29,918.31 29,926.69 29,912.85 29,921.55 53.6K
13:40 29,921.55 29,932.16 29,921.40 29,929.92 58.3K
13:45 29,929.92 29,974.71 29,928.72 29,974.71 80.9K
13:50 29,974.71 30,000.95 29,974.71 29,991.73 126.1K
13:55 29,991.73 30,007.23 29,991.73 29,997.73 100.3K
14:00 29,997.73 29,997.73 29,976.91 29,976.91 175.5K
14:05 29,976.91 29,978.88 29,965.17 29,966.59 141.3K
14:10 29,966.59 29,971.29 29,960.41 29,960.99 51.2K
14:15 29,960.99 29,976.83 29,960.99 29,975.54 30.9K
14:20 29,975.54 29,980.69 29,969.27 29,971.28 164.6K
14:25 29,971.28 29,991.87 29,971.28 29,985.44 385.7K
14:30 29,985.44 30,001.17 29,969.31 29,972.84 224.0K
14:35 29,972.84 30,029.75 29,972.84 30,026.92 182.7K
14:40 30,026.92 30,029.37 30,017.33 30,019.67 179.0K
14:45 30,019.67 30,022.97 30,004.82 30,012.39 104.3K
14:50 30,012.39 30,057.39 30,012.39 30,055.80 493.3K
14:55 30,055.80 30,057.08 30,046.72 30,057.01 210.6K
15:00 30,057.01 30,057.44 30,043.25 30,043.25 122.2K
15:05 30,042.62 30,042.62 30,012.20 30,013.06 183.2K
15:10 30,013.30 30,014.88 29,994.50 29,998.68 285.4K
15:15 29,998.92 30,000.16 29,979.76 29,999.92 137.4K
15:20 30,000.22 30,014.82 30,000.22 30,012.63 130.4K
15:25 30,012.63 30,021.23 30,007.04 30,021.23 128.4K
15:30 30,022.88 30,071.49 30,019.69 30,069.51 310.0K
15:35 30,069.40 30,070.10 30,015.76 30,017.58 197.2K
15:40 30,017.17 30,036.14 30,011.58 30,035.72 157.1K
15:45 30,035.72 30,044.36 30,023.07 30,035.90 127.4K
15:50 30,035.90 30,048.72 30,033.32 30,045.53 98.7K
15:55 30,045.53 30,061.26 30,041.78 30,059.96 154.7K
16:00 30,060.36 30,067.27 29,998.31 29,999.45 210.5K
16:05 29,999.45 30,000.96 29,981.60 29,991.64 158.7K
16:10 29,990.85 29,991.87 29,971.90 29,983.77 163.3K
16:15 29,983.77 29,983.90 29,969.17 29,978.46 160.0K
16:20 29,977.89 29,979.29 29,971.32 29,976.31 159.1K
16:25 29,976.31 29,976.97 29,956.59 29,967.39 108.3K
16:30 29,967.39 29,970.88 29,959.42 29,961.39 174.9K
16:35 29,961.39 29,961.39 29,947.35 29,952.27 94.5K
16:40 29,953.14 29,961.56 29,946.00 29,947.13 177.1K
16:45 29,949.33 29,962.59 29,945.78 29,954.15 219.7K
16:50 29,954.15 29,954.15 29,935.02 29,936.34 113.1K
16:55 29,935.85 29,949.61 29,933.10 29,936.70 130.6K
17:00 29,935.14 29,937.70 29,921.70 29,930.93 193.7K
17:05 29,930.93 29,947.94 29,930.93 29,946.96 224.4K
17:10 29,946.80 29,951.51 29,940.08 29,941.15 162.1K
17:15 29,941.15 29,961.09 29,931.02 29,960.09 174.5K
17:20 29,960.09 29,960.18 29,942.40 29,957.73 221.0K
17:25 29,958.44 29,978.63 29,956.58 29,978.59 357.2K
17:30 29,978.59 29,978.59 29,977.81 29,977.99 8,870.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30,082.83 30,164.74 29,833.17 29,986.85 24.3M
2025-09-25 30,238.78 30,360.03 29,993.28 30,034.59 24.9M
2025-09-24 30,268.69 30,348.54 30,138.63 30,309.84 27.4M
2025-09-23 30,242.03 30,412.86 30,197.91 30,305.62 24.3M
2025-09-22 30,159.31 30,266.68 29,997.31 30,179.81 25.6M
2025-09-19 30,507.76 30,536.32 30,182.73 30,195.88 72.1M
2025-09-18 30,285.73 30,555.30 30,274.32 30,470.71 30.9M
2025-09-17 30,182.85 30,331.41 30,056.09 30,217.38 27.5M
2025-09-16 30,483.14 30,508.83 30,098.05 30,100.16 34.9M
2025-09-15 30,248.93 30,599.32 30,248.93 30,469.96 20.8M
2025-09-12 30,255.55 30,371.87 30,004.75 30,175.16 20.6M
2025-09-11 30,188.50 30,249.73 30,039.62 30,146.41 23.1M
2025-09-10 30,388.14 30,498.32 30,124.32 30,148.88 23.9M
2025-09-09 30,446.38 30,492.47 30,187.52 30,326.53 19.8M
2025-09-08 30,132.47 30,460.73 30,132.47 30,454.69 18.1M
2025-09-05 29,917.05 30,163.20 29,896.35 30,011.98 25.4M
2025-09-04 29,733.31 29,879.26 29,623.18 29,792.44 26.9M
2025-09-03 29,726.08 29,856.22 29,567.26 29,731.32 27.6M
2025-09-02 30,408.18 30,417.70 29,602.62 29,604.64 27.3M
2025-09-01 30,350.84 30,470.39 30,317.73 30,446.03 21.1M
2025-08-29 30,363.45 30,527.26 30,242.76 30,286.90 22.8M
2025-08-28 30,541.93 30,743.21 30,348.89 30,358.46 22.7M
2025-08-27 30,826.17 30,875.02 30,385.43 30,482.93 27.0M
2025-08-26 30,972.02 31,003.28 30,754.63 30,822.93 34.3M
2025-08-25 31,003.37 31,179.37 30,976.09 31,073.13 25.3M
2025-08-22 30,625.06 31,015.53 30,613.43 30,998.88 22.7M
2025-08-21 30,854.33 30,866.37 30,579.70 30,677.61 20.8M
2025-08-20 30,831.26 30,950.13 30,670.00 30,877.87 22.0M
2025-08-19 30,981.89 31,026.52 30,915.18 30,984.89 25.7M
2025-08-18 30,964.63 31,078.87 30,903.81 30,993.03 27.4M
2025-08-15 31,200.41 31,290.63 30,919.71 30,951.69 35.6M
2025-08-14 30,957.08 31,183.00 30,861.74 31,118.79 49.5M
2025-08-13 31,137.48 31,239.85 30,877.37 30,925.12 41.6M
2025-08-12 31,314.93 31,379.49 30,948.27 31,001.37 28.8M
2025-08-11 31,541.02 31,541.02 31,243.28 31,282.97 23.2M
2025-08-08 31,326.85 31,646.99 31,292.25 31,493.41 28.7M
2025-08-07 31,021.42 31,414.74 30,870.34 31,331.47 39.9M
2025-08-06 30,949.80 31,099.04 30,835.65 30,963.77 22.8M
2025-08-05 30,707.70 30,965.49 30,707.70 30,824.66 22.7M
2025-08-04 30,452.77 30,691.56 30,452.77 30,553.41 25.7M
2025-08-01 30,825.31 30,825.31 30,144.04 30,317.29 32.8M
2025-07-31 30,966.27 31,217.44 30,836.19 31,004.40 37.3M
2025-07-30 31,074.69 31,177.02 30,934.14 30,940.68 25.7M
2025-07-29 31,094.19 31,389.62 31,094.19 31,174.76 30.8M
2025-07-28 31,590.20 31,754.30 31,026.12 31,029.09 32.0M
2025-07-25 31,512.43 31,523.19 31,256.45 31,484.37 29.8M
2025-07-24 31,643.21 31,728.81 31,448.68 31,633.56 30.9M
2025-07-23 31,292.73 31,525.51 31,250.51 31,512.25 27.1M
2025-07-22 31,264.58 31,279.64 30,911.87 31,127.86 23.2M
2025-07-21 31,154.15 31,463.43 31,151.30 31,339.69 37.3M
2025-07-18 31,037.64 31,336.28 31,030.53 31,098.37 30.5M
2025-07-17 30,878.21 31,087.54 30,858.69 31,014.83 26.1M
2025-07-16 31,029.81 31,054.43 30,721.24 30,721.24 28.3M
2025-07-15 31,307.89 31,392.47 31,083.11 31,086.25 24.2M
2025-07-14 31,119.20 31,262.17 31,007.11 31,211.23 25.1M
2025-07-11 31,505.78 31,555.66 31,222.49 31,354.15 24.8M
2025-07-10 31,596.78 31,752.97 31,503.73 31,649.14 34.9M
2025-07-09 31,066.18 31,579.50 31,064.26 31,536.47 36.1M
2025-07-08 30,769.46 31,067.58 30,673.43 31,057.91 34.6M
2025-07-07 30,316.61 30,746.88 30,247.16 30,746.88 24.2M
2025-07-04 30,243.74 30,345.39 30,157.06 30,280.91 18.6M
2025-07-03 30,353.89 30,424.02 30,247.57 30,388.15 24.3M
2025-07-02 30,305.57 30,377.65 30,096.07 30,294.88 32.5M
2025-07-01 30,512.78 30,541.53 30,184.70 30,247.39 34.4M
2025-06-30 30,488.32 30,591.09 30,431.02 30,483.50 29.6M
2025-06-27 30,247.48 30,357.94 30,044.68 30,357.94 28.1M
2025-06-26 29,961.96 30,192.94 29,958.04 30,100.76 21.5M
2025-06-25 30,048.80 30,097.64 29,895.85 29,925.98 30.0M
2025-06-24 29,505.37 30,095.59 29,489.65 29,957.56 47.1M
2025-06-23 29,163.72 29,431.45 28,988.21 29,283.92 26.6M
2025-06-20 29,216.28 29,568.80 29,216.28 29,365.17 80.4M
2025-06-19 29,494.43 29,527.30 29,120.07 29,120.07 20.6M
2025-06-18 29,669.74 29,783.76 29,488.96 29,684.32 42.8M
2025-06-17 29,797.70 29,808.13 29,472.11 29,720.25 30.0M
2025-06-16 29,809.64 30,011.69 29,780.92 30,006.05 28.5M
2025-06-13 29,914.07 29,967.17 29,566.53 29,742.09 39.6M
2025-06-12 30,559.45 30,559.45 30,074.17 30,201.70 45.4M
2025-06-11 30,523.40 30,786.62 30,482.81 30,631.70 27.7M
2025-06-10 30,817.16 30,817.16 30,422.32 30,548.82 27.0M
2025-06-09 30,808.55 30,963.02 30,732.19 30,871.79 21.1M
2025-06-06 31,135.02 31,151.06 30,846.66 30,875.14 21.9M
2025-06-05 30,986.57 31,384.62 30,954.01 31,135.59 30.6M
2025-06-04 30,937.79 31,049.89 30,800.03 31,029.82 37.1M
2025-06-03 30,843.02 30,889.13 30,579.13 30,773.34 32.6M
2025-06-02 30,551.82 30,851.63 30,451.69 30,756.09 37.4M
2025-05-30 30,670.60 30,920.37 30,564.72 30,594.39 46.8M
2025-05-29 30,895.75 30,967.07 30,644.40 30,697.55 32.5M
2025-05-28 30,619.48 30,829.60 30,616.90 30,648.82 37.2M
2025-05-27 30,469.29 30,691.66 30,416.08 30,632.05 33.9M
2025-05-26 30,237.31 30,416.38 30,237.31 30,390.05 25.7M
2025-05-23 30,071.57 30,226.60 29,265.71 29,894.72 40.4M
2025-05-22 30,313.68 30,314.97 29,742.48 30,053.54 30.7M
2025-05-21 30,473.07 30,582.72 30,307.38 30,442.89 30.2M
2025-05-20 30,187.57 30,552.39 30,114.23 30,550.83 37.9M
2025-05-19 29,818.42 30,131.65 29,806.40 30,131.65 27.3M
2025-05-16 29,931.34 30,088.76 29,738.67 29,887.68 36.9M
2025-05-15 29,455.81 29,826.41 29,390.99 29,826.41 53.2M
2025-05-14 29,788.53 29,856.17 29,391.98 29,497.14 55.9M
2025-05-13 29,811.68 29,825.37 29,626.94 29,755.94 31.5M
2025-05-12 29,904.61 30,202.13 29,564.84 29,785.72 49.0M
2025-05-09 29,594.76 29,798.52 29,496.52 29,730.13 34.9M
2025-05-08 29,298.89 29,589.11 29,247.86 29,554.24 36.5M
2025-05-07 29,358.90 29,477.26 29,081.18 29,171.57 34.2M
2025-05-06 29,700.18 29,716.04 28,690.02 29,350.23 45.3M
2025-05-05 29,314.29 29,620.63 29,314.29 29,618.15 23.9M
2025-05-02 28,947.88 29,327.98 28,947.88 29,327.13 35.4M
2025-04-30 28,546.23 28,737.65 28,338.48 28,737.65 36.6M
2025-04-29 28,382.60 28,698.97 28,336.06 28,432.19 42.9M
2025-04-28 28,332.20 28,466.84 28,183.73 28,308.01 30.1M
2025-04-25 28,005.51 28,294.65 28,001.45 28,294.65 27.9M
2025-04-24 27,570.05 27,936.92 27,350.83 27,907.71 29.2M
2025-04-23 27,576.39 27,942.06 27,462.33 27,663.22 37.5M
2025-04-22 27,123.69 27,278.87 26,994.01 27,278.11 26.4M
2025-04-17 27,205.18 27,289.81 26,889.37 27,148.42 24.7M
2025-04-16 27,138.76 27,219.29 26,876.74 27,219.29 27.8M
2025-04-15 26,724.31 27,267.35 26,724.31 27,266.31 30.4M
2025-04-14 26,161.21 26,709.85 26,141.07 26,627.26 29.2M
2025-04-11 25,905.49 26,025.79 25,306.32 25,774.26 44.9M
2025-04-10 26,490.93 26,871.91 25,703.63 25,703.63 55.1M
2025-04-09 25,021.96 25,219.85 24,412.70 24,866.00 51.1M
2025-04-08 25,045.13 25,711.74 24,890.28 25,571.08 54.1M
2025-04-07 23,350.98 25,768.89 23,135.20 24,640.54 90.1M
2025-04-04 26,757.69 26,807.98 24,863.42 25,408.54 84.7M
2025-04-03 26,855.76 27,329.23 26,794.44 26,874.62 49.6M
2025-04-02 27,667.73 27,724.96 27,166.52 27,494.40 27.9M
2025-04-01 27,573.25 27,895.60 27,500.64 27,691.41 36.5M
2025-03-31 27,602.05 27,624.20 27,039.64 27,393.22 50.8M
2025-03-28 28,479.82 28,613.80 27,843.36 27,852.37 38.4M
2025-03-27 28,676.18 28,745.26 28,362.39 28,628.56 35.7M
2025-03-26 29,058.37 29,128.47 28,717.73 28,864.48 41.5M
2025-03-25 28,737.50 29,074.76 28,584.68 28,929.77 35.9M
2025-03-24 29,001.17 29,156.63 28,753.85 28,755.62 30.8M
2025-03-21 28,996.03 29,005.19 28,529.83 28,783.60 75.3M
2025-03-20 29,667.49 29,680.93 28,774.93 29,102.20 45.0M
2025-03-19 29,917.67 30,000.03 29,498.82 29,644.73 53.4M
2025-03-18 29,645.19 30,175.03 29,609.62 29,970.08 62.4M
2025-03-17 29,279.12 29,606.85 29,223.67 29,513.43 43.2M
2025-03-14 28,417.71 29,393.78 28,397.13 29,164.60 58.5M
2025-03-13 28,575.22 28,770.90 28,255.76 28,470.09 46.4M
2025-03-12 28,693.55 28,855.72 28,447.51 28,685.73 55.1M
2025-03-11 29,035.57 29,335.28 28,500.55 28,550.92 55.5M
2025-03-10 29,787.07 29,924.86 28,913.36 29,027.31 47.2M
2025-03-07 30,161.41 30,161.41 29,389.14 29,560.30 55.3M
2025-03-06 29,907.96 30,505.59 29,907.96 30,289.61 115.0M
2025-03-05 28,689.74 29,959.71 28,683.20 29,763.14 97.4M
2025-03-04 28,821.94 28,890.04 28,035.36 28,038.73 53.1M
2025-03-03 28,388.40 29,228.62 28,381.83 28,990.98 58.5M
2025-02-28 28,412.41 28,413.68 28,140.79 28,298.44 60.7M
2025-02-27 28,472.90 28,606.83 28,229.05 28,558.19 51.8M
2025-02-26 28,193.02 28,648.20 28,182.74 28,621.29 47.0M
2025-02-25 27,838.14 28,338.66 27,804.94 28,086.48 47.2M
2025-02-24 27,742.28 28,279.98 27,734.61 27,918.55 44.2M
2025-02-21 27,506.45 27,724.45 27,371.23 27,501.51 30.1M
2025-02-20 27,700.94 27,922.89 27,375.80 27,397.26 33.7M
2025-02-19 28,300.91 28,317.80 27,530.96 27,584.25 51.5M
2025-02-18 28,190.55 28,505.53 28,032.28 28,306.85 45.0M
2025-02-17 27,644.96 28,189.23 27,596.48 28,154.74 42.3M
2025-02-14 27,753.59 27,794.13 27,621.91 27,659.84 34.6M
2025-02-13 27,342.21 27,770.64 27,342.21 27,760.53 49.7M
2025-02-12 27,306.34 27,414.08 27,099.36 27,187.80 42.6M
2025-02-11 27,266.05 27,281.41 27,119.01 27,246.06 48.8M
2025-02-10 27,018.08 27,310.23 26,987.50 27,283.95 23.3M
2025-02-07 27,076.12 27,222.99 26,934.75 26,974.15 35.1M
2025-02-06 26,748.44 27,060.05 26,725.24 27,059.35 35.6M
2025-02-05 26,383.82 26,648.25 26,269.69 26,648.25 22.4M
2025-02-04 26,417.74 26,519.67 26,186.65 26,420.99 23.6M
2025-02-03 26,192.94 26,410.99 26,014.21 26,388.15 31.2M
2025-01-31 26,762.60 26,835.82 26,692.93 26,730.94 23.9M
2025-01-30 26,268.92 26,732.51 26,262.60 26,732.51 25.7M
2025-01-29 26,333.62 26,432.03 26,208.06 26,213.82 24.5M
2025-01-28 26,102.08 26,320.64 26,037.38 26,255.40 27.4M
2025-01-27 25,998.04 26,182.58 25,839.56 26,104.10 28.9M
2025-01-24 26,068.64 26,284.49 26,017.17 26,108.46 31.4M
2025-01-23 26,060.26 26,061.12 25,868.44 25,951.24 33.1M
2025-01-22 26,010.09 26,097.20 25,952.35 26,055.92 25.1M
2025-01-21 25,944.77 26,035.09 25,878.51 25,972.67 20.0M
2025-01-20 25,852.84 26,045.65 25,728.19 26,001.96 20.5M
2025-01-17 25,583.49 25,844.36 25,583.25 25,834.72 21.9M
2025-01-16 25,661.01 25,747.12 25,381.88 25,511.38 22.6M
2025-01-15 25,236.52 25,624.36 25,236.52 25,564.59 27.2M
2025-01-14 25,136.46 25,456.11 25,136.46 25,167.49 31.5M
2025-01-13 25,308.01 25,315.90 24,989.87 25,042.10 25.1M
2025-01-10 25,579.25 25,616.52 25,322.09 25,371.22 30.8M
2025-01-09 25,526.71 25,662.44 25,512.35 25,581.27 30.9M
2025-01-08 25,816.35 25,909.77 25,490.96 25,574.85 28.1M
2025-01-07 25,738.18 25,917.19 25,691.33 25,810.16 26.5M
2025-01-06 25,563.10 25,859.81 25,547.87 25,699.77 31.4M
2025-01-03 25,716.57 25,748.30 25,481.92 25,500.40 21.2M
2025-01-02 25,610.11 25,762.72 25,576.83 25,718.85 19.6M