7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,441.41 | 5,442.12 | 5,430.80 | 5,431.14 | 0.0K |
| 15:35 | 5,433.67 | 5,433.67 | 5,420.31 | 5,426.91 | 0.0K |
| 15:40 | 5,427.73 | 5,427.73 | 5,423.05 | 5,423.95 | 0.0K |
| 15:45 | 5,423.00 | 5,427.52 | 5,419.32 | 5,427.52 | 0.0K |
| 15:50 | 5,426.81 | 5,427.77 | 5,417.72 | 5,418.01 | 0.0K |
| 15:55 | 5,418.44 | 5,418.44 | 5,406.92 | 5,406.92 | 0.0K |
| 16:00 | 5,404.61 | 5,404.61 | 5,395.34 | 5,398.27 | 0.0K |
| 16:05 | 5,398.48 | 5,398.48 | 5,394.14 | 5,394.58 | 0.0K |
| 16:10 | 5,396.35 | 5,398.41 | 5,395.28 | 5,396.67 | 0.0K |
| 16:15 | 5,396.69 | 5,397.01 | 5,383.36 | 5,385.15 | 0.0K |
| 16:20 | 5,385.59 | 5,386.74 | 5,383.11 | 5,383.84 | 0.0K |
| 16:25 | 5,386.86 | 5,386.86 | 5,383.18 | 5,384.70 | 0.0K |
| 16:30 | 5,384.26 | 5,386.91 | 5,380.46 | 5,382.61 | 0.0K |
| 16:35 | 5,382.87 | 5,392.29 | 5,382.87 | 5,392.01 | 0.0K |
| 16:40 | 5,394.30 | 5,394.92 | 5,384.22 | 5,384.22 | 0.0K |
| 16:45 | 5,383.38 | 5,386.07 | 5,378.62 | 5,378.62 | 0.0K |
| 16:50 | 5,378.71 | 5,379.17 | 5,375.70 | 5,377.89 | 0.0K |
| 16:55 | 5,377.19 | 5,378.22 | 5,373.19 | 5,374.30 | 0.0K |
| 17:00 | 5,374.96 | 5,376.96 | 5,369.19 | 5,370.22 | 0.0K |
| 17:05 | 5,370.70 | 5,372.85 | 5,368.93 | 5,370.61 | 0.0K |
| 17:10 | 5,371.32 | 5,371.90 | 5,365.79 | 5,365.79 | 0.0K |
| 17:15 | 5,365.35 | 5,369.62 | 5,364.86 | 5,369.62 | 0.0K |
| 17:20 | 5,369.64 | 5,369.83 | 5,361.41 | 5,364.35 | 0.0K |
| 17:25 | 5,363.10 | 5,363.10 | 5,357.33 | 5,358.43 | 0.0K |
| 17:30 | 5,358.37 | 5,359.04 | 5,348.85 | 5,349.50 | 0.0K |
| 17:35 | 5,348.77 | 5,350.92 | 5,347.31 | 5,347.59 | 0.0K |
| 17:40 | 5,349.64 | 5,349.64 | 5,344.82 | 5,345.29 | 0.0K |
| 17:45 | 5,344.68 | 5,344.68 | 5,337.00 | 5,339.56 | 0.0K |
| 17:50 | 5,339.95 | 5,339.95 | 5,335.88 | 5,335.88 | 0.0K |
| 17:55 | 5,336.13 | 5,336.97 | 5,335.17 | 5,335.25 | 0.0K |
| 18:00 | 5,336.36 | 5,341.21 | 5,336.36 | 5,341.21 | 0.0K |
| 18:05 | 5,341.10 | 5,346.03 | 5,340.70 | 5,346.03 | 0.0K |
| 18:10 | 5,345.51 | 5,348.89 | 5,345.33 | 5,348.89 | 0.0K |
| 18:15 | 5,348.21 | 5,348.43 | 5,343.46 | 5,344.21 | 0.0K |
| 18:20 | 5,344.02 | 5,346.34 | 5,343.04 | 5,345.01 | 0.0K |
| 18:25 | 5,345.43 | 5,345.43 | 5,341.65 | 5,341.92 | 0.0K |
| 18:30 | 5,343.07 | 5,351.10 | 5,343.07 | 5,349.21 | 0.0K |
| 18:35 | 5,349.57 | 5,355.51 | 5,349.47 | 5,355.51 | 0.0K |
| 18:40 | 5,356.47 | 5,358.22 | 5,356.03 | 5,356.03 | 0.0K |
| 18:45 | 5,356.10 | 5,357.24 | 5,350.46 | 5,351.70 | 0.0K |
| 18:50 | 5,351.14 | 5,351.14 | 5,343.77 | 5,344.32 | 0.0K |
| 18:55 | 5,341.10 | 5,341.10 | 5,337.83 | 5,337.83 | 0.0K |
| 19:00 | 5,338.06 | 5,341.60 | 5,328.37 | 5,328.37 | 0.0K |
| 19:05 | 5,329.43 | 5,329.43 | 5,326.46 | 5,327.60 | 0.0K |
| 19:10 | 5,325.54 | 5,326.94 | 5,324.02 | 5,324.45 | 0.0K |
| 19:15 | 5,324.17 | 5,328.47 | 5,322.84 | 5,328.47 | 0.0K |
| 19:20 | 5,327.47 | 5,332.81 | 5,327.47 | 5,327.58 | 0.0K |
| 19:25 | 5,324.72 | 5,328.28 | 5,324.72 | 5,325.55 | 0.0K |
| 19:30 | 5,325.39 | 5,330.68 | 5,325.39 | 5,326.85 | 0.0K |
| 19:35 | 5,327.06 | 5,329.49 | 5,325.36 | 5,325.36 | 0.0K |
| 19:40 | 5,326.97 | 5,327.09 | 5,321.55 | 5,323.64 | 0.0K |
| 19:45 | 5,323.72 | 5,324.53 | 5,319.00 | 5,319.02 | 0.0K |
| 19:50 | 5,318.84 | 5,321.63 | 5,318.59 | 5,319.47 | 0.0K |
| 19:55 | 5,318.61 | 5,318.61 | 5,314.50 | 5,316.01 | 0.0K |
| 20:00 | 5,315.34 | 5,315.34 | 5,312.30 | 5,313.85 | 0.0K |
| 20:05 | 5,313.12 | 5,317.06 | 5,312.52 | 5,314.17 | 0.0K |
| 20:10 | 5,312.84 | 5,316.80 | 5,312.84 | 5,316.80 | 0.0K |
| 20:15 | 5,316.16 | 5,322.11 | 5,315.70 | 5,320.74 | 0.0K |
| 20:20 | 5,320.38 | 5,320.39 | 5,318.34 | 5,319.99 | 0.0K |
| 20:25 | 5,319.12 | 5,323.36 | 5,319.12 | 5,323.36 | 0.0K |
| 20:30 | 5,324.75 | 5,329.65 | 5,324.75 | 5,327.34 | 0.0K |
| 20:35 | 5,328.09 | 5,328.92 | 5,325.26 | 5,326.58 | 0.0K |
| 20:40 | 5,323.63 | 5,323.63 | 5,319.77 | 5,320.16 | 0.0K |
| 20:45 | 5,319.96 | 5,321.45 | 5,316.79 | 5,316.91 | 0.0K |
| 20:50 | 5,318.21 | 5,318.21 | 5,313.22 | 5,313.41 | 0.0K |
| 20:55 | 5,313.30 | 5,314.72 | 5,313.05 | 5,313.05 | 0.0K |
| 21:00 | 5,312.75 | 5,322.02 | 5,312.75 | 5,322.02 | 0.0K |
| 21:05 | 5,322.31 | 5,324.98 | 5,322.07 | 5,323.42 | 0.0K |
| 21:10 | 5,324.47 | 5,327.39 | 5,323.92 | 5,325.24 | 0.0K |
| 21:15 | 5,326.08 | 5,329.01 | 5,324.12 | 5,328.78 | 0.0K |
| 21:20 | 5,328.89 | 5,334.58 | 5,328.89 | 5,332.15 | 0.0K |
| 21:25 | 5,330.44 | 5,331.99 | 5,325.76 | 5,325.76 | 0.0K |
| 21:30 | 5,328.87 | 5,332.78 | 5,328.87 | 5,332.18 | 0.0K |
| 21:35 | 5,333.48 | 5,344.65 | 5,333.48 | 5,342.17 | 0.0K |
| 21:40 | 5,346.26 | 5,348.29 | 5,343.11 | 5,347.01 | 0.0K |
| 21:45 | 5,347.01 | 5,350.55 | 5,342.21 | 5,349.64 | 0.0K |
| 21:50 | 5,347.45 | 5,361.64 | 5,346.56 | 5,361.64 | 0.0K |
| 21:55 | 5,363.32 | 5,372.07 | 5,363.32 | 5,366.81 | 0.0K |
| 22:00 | 5,365.66 | 5,368.23 | 5,365.66 | 5,368.10 | 0.0K |
| 22:05 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 22:10 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 22:15 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 22:20 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 22:25 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 22:30 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 22:35 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 22:40 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |
| 22:45 | 5,368.10 | 5,368.10 | 5,368.10 | 5,368.10 | 0.0K |