7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,828.10 | 5,882.31 | 5,828.10 | 5,854.84 | 0.0K |
| 15:35 | 5,853.10 | 5,864.16 | 5,851.46 | 5,856.72 | 0.0K |
| 15:40 | 5,859.92 | 5,864.68 | 5,856.43 | 5,864.68 | 0.0K |
| 15:45 | 5,864.57 | 5,872.61 | 5,863.89 | 5,869.74 | 0.0K |
| 15:50 | 5,870.63 | 5,876.53 | 5,869.11 | 5,871.46 | 0.0K |
| 15:55 | 5,871.03 | 5,871.03 | 5,859.10 | 5,859.43 | 0.0K |
| 16:00 | 5,858.22 | 5,871.62 | 5,858.22 | 5,869.23 | 0.0K |
| 16:05 | 5,870.99 | 5,879.32 | 5,867.52 | 5,869.41 | 0.0K |
| 16:10 | 5,866.87 | 5,870.74 | 5,862.86 | 5,870.04 | 0.0K |
| 16:15 | 5,870.85 | 5,876.96 | 5,870.85 | 5,874.79 | 0.0K |
| 16:20 | 5,874.08 | 5,882.87 | 5,874.08 | 5,881.80 | 0.0K |
| 16:25 | 5,882.33 | 5,887.72 | 5,882.07 | 5,887.72 | 0.0K |
| 16:30 | 5,887.28 | 5,887.28 | 5,878.96 | 5,880.79 | 0.0K |
| 16:35 | 5,881.83 | 5,890.24 | 5,881.68 | 5,890.24 | 0.0K |
| 16:40 | 5,892.12 | 5,893.35 | 5,887.67 | 5,887.67 | 0.0K |
| 16:45 | 5,887.57 | 5,893.30 | 5,887.03 | 5,893.30 | 0.0K |
| 16:50 | 5,893.61 | 5,893.61 | 5,891.79 | 5,892.40 | 0.0K |
| 16:55 | 5,893.79 | 5,899.00 | 5,893.79 | 5,899.00 | 0.0K |
| 17:00 | 5,899.56 | 5,899.56 | 5,894.00 | 5,895.79 | 0.0K |
| 17:05 | 5,896.34 | 5,899.13 | 5,896.34 | 5,899.13 | 0.0K |
| 17:10 | 5,899.09 | 5,900.57 | 5,899.09 | 5,900.06 | 0.0K |
| 17:15 | 5,900.38 | 5,905.69 | 5,900.33 | 5,903.93 | 0.0K |
| 17:20 | 5,904.03 | 5,904.03 | 5,899.76 | 5,899.76 | 0.0K |
| 17:25 | 5,901.27 | 5,903.12 | 5,899.00 | 5,899.00 | 0.0K |
| 17:30 | 5,899.38 | 5,899.38 | 5,889.86 | 5,891.77 | 0.0K |
| 17:35 | 5,891.30 | 5,895.04 | 5,891.14 | 5,891.55 | 0.0K |
| 17:40 | 5,890.61 | 5,891.89 | 5,885.93 | 5,885.93 | 0.0K |
| 17:45 | 5,885.39 | 5,886.01 | 5,881.46 | 5,881.46 | 0.0K |
| 17:50 | 5,881.26 | 5,881.91 | 5,877.06 | 5,877.44 | 0.0K |
| 17:55 | 5,869.95 | 5,869.95 | 5,863.86 | 5,865.31 | 0.0K |
| 18:00 | 5,865.78 | 5,869.13 | 5,862.72 | 5,865.52 | 0.0K |
| 18:05 | 5,865.76 | 5,873.25 | 5,865.09 | 5,873.25 | 0.0K |
| 18:10 | 5,869.33 | 5,869.33 | 5,865.59 | 5,866.48 | 0.0K |
| 18:15 | 5,865.05 | 5,865.05 | 5,853.52 | 5,858.65 | 0.0K |
| 18:20 | 5,858.25 | 5,860.48 | 5,856.29 | 5,856.62 | 0.0K |
| 18:25 | 5,862.74 | 5,865.63 | 5,862.74 | 5,864.24 | 0.0K |
| 18:30 | 5,863.98 | 5,866.63 | 5,862.77 | 5,866.50 | 0.0K |
| 18:35 | 5,867.45 | 5,870.38 | 5,866.47 | 5,868.97 | 0.0K |
| 18:40 | 5,866.57 | 5,866.57 | 5,861.52 | 5,864.70 | 0.0K |
| 18:45 | 5,864.32 | 5,864.32 | 5,856.40 | 5,856.40 | 0.0K |
| 18:50 | 5,856.52 | 5,860.48 | 5,854.15 | 5,858.71 | 0.0K |
| 18:55 | 5,857.09 | 5,860.78 | 5,856.53 | 5,857.29 | 0.0K |
| 19:00 | 5,857.25 | 5,870.12 | 5,857.25 | 5,870.12 | 0.0K |
| 19:05 | 5,870.85 | 5,874.95 | 5,869.27 | 5,874.95 | 0.0K |
| 19:10 | 5,875.24 | 5,875.44 | 5,873.88 | 5,875.28 | 0.0K |
| 19:15 | 5,875.32 | 5,879.16 | 5,875.32 | 5,878.80 | 0.0K |
| 19:20 | 5,878.60 | 5,880.22 | 5,877.58 | 5,877.58 | 0.0K |
| 19:25 | 5,877.08 | 5,877.08 | 5,871.51 | 5,872.72 | 0.0K |
| 19:30 | 5,873.11 | 5,875.84 | 5,872.84 | 5,875.84 | 0.0K |
| 19:35 | 5,876.60 | 5,876.95 | 5,873.76 | 5,874.05 | 0.0K |
| 19:40 | 5,869.82 | 5,869.82 | 5,863.06 | 5,863.91 | 0.0K |
| 19:45 | 5,864.06 | 5,867.50 | 5,862.70 | 5,867.36 | 0.0K |
| 19:50 | 5,867.42 | 5,869.47 | 5,864.29 | 5,867.41 | 0.0K |
| 19:55 | 5,867.22 | 5,867.75 | 5,864.76 | 5,866.96 | 0.0K |
| 20:00 | 5,866.42 | 5,870.01 | 5,866.10 | 5,869.46 | 0.0K |
| 20:05 | 5,869.84 | 5,877.97 | 5,869.84 | 5,877.79 | 0.0K |
| 20:10 | 5,878.83 | 5,879.59 | 5,878.50 | 5,879.37 | 0.0K |
| 20:15 | 5,878.94 | 5,882.37 | 5,878.94 | 5,881.10 | 0.0K |
| 20:20 | 5,881.12 | 5,881.12 | 5,875.96 | 5,876.22 | 0.0K |
| 20:25 | 5,875.75 | 5,877.06 | 5,871.43 | 5,877.06 | 0.0K |
| 20:30 | 5,877.43 | 5,880.78 | 5,877.43 | 5,880.46 | 0.0K |
| 20:35 | 5,880.46 | 5,880.46 | 5,878.64 | 5,880.15 | 0.0K |
| 20:40 | 5,881.56 | 5,882.32 | 5,878.81 | 5,881.96 | 0.0K |
| 20:45 | 5,881.89 | 5,884.86 | 5,880.62 | 5,883.69 | 0.0K |
| 20:50 | 5,883.07 | 5,884.09 | 5,878.54 | 5,879.22 | 0.0K |
| 20:55 | 5,879.61 | 5,881.00 | 5,877.87 | 5,877.87 | 0.0K |
| 21:00 | 5,878.25 | 5,879.06 | 5,874.85 | 5,879.06 | 0.0K |
| 21:05 | 5,879.48 | 5,879.54 | 5,874.82 | 5,874.82 | 0.0K |
| 21:10 | 5,871.51 | 5,876.00 | 5,870.47 | 5,876.00 | 0.0K |
| 21:15 | 5,875.76 | 5,876.47 | 5,874.17 | 5,876.37 | 0.0K |
| 21:20 | 5,876.43 | 5,878.40 | 5,875.89 | 5,876.47 | 0.0K |
| 21:25 | 5,876.92 | 5,879.32 | 5,876.52 | 5,879.32 | 0.0K |
| 21:30 | 5,880.25 | 5,880.42 | 5,878.13 | 5,878.74 | 0.0K |
| 21:35 | 5,877.56 | 5,878.35 | 5,874.26 | 5,875.33 | 0.0K |
| 21:40 | 5,875.64 | 5,875.64 | 5,872.22 | 5,873.86 | 0.0K |
| 21:45 | 5,873.63 | 5,881.28 | 5,873.63 | 5,880.68 | 0.0K |
| 21:50 | 5,881.02 | 5,881.02 | 5,861.34 | 5,864.90 | 0.0K |
| 21:55 | 5,853.08 | 5,853.08 | 5,839.84 | 5,839.84 | 0.0K |
| 22:00 | 5,838.65 | 5,842.72 | 5,838.65 | 5,842.69 | 0.0K |
| 22:05 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 22:10 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 22:15 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 22:20 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 22:25 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 22:30 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 22:35 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 22:40 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 22:45 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |