CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,505.60 6,543.99 6,505.60 6,543.49 0.0K
15:35 6,544.76 6,546.73 6,541.92 6,546.73 0.0K
15:40 6,547.47 6,549.17 6,546.60 6,547.44 0.0K
15:45 6,548.05 6,550.37 6,548.05 6,550.30 0.0K
15:50 6,550.78 6,552.42 6,550.50 6,551.50 0.0K
15:55 6,550.52 6,550.52 6,548.52 6,550.44 0.0K
16:00 6,550.04 6,552.65 6,548.31 6,548.31 0.0K
16:05 6,548.05 6,549.43 6,547.26 6,548.47 0.0K
16:10 6,549.28 6,549.28 6,547.58 6,547.72 0.0K
16:15 6,548.07 6,548.63 6,546.17 6,546.69 0.0K
16:20 6,546.21 6,546.47 6,544.69 6,544.69 0.0K
16:25 6,545.56 6,545.82 6,538.69 6,539.72 0.0K
16:30 6,539.12 6,539.12 6,529.68 6,530.55 0.0K
16:35 6,531.48 6,531.69 6,525.56 6,529.66 0.0K
16:40 6,529.78 6,529.78 6,523.31 6,523.31 0.0K
16:45 6,523.92 6,527.42 6,521.41 6,522.76 0.0K
16:50 6,523.35 6,523.35 6,517.56 6,519.51 0.0K
16:55 6,517.88 6,518.48 6,514.26 6,515.42 0.0K
17:00 6,516.30 6,522.09 6,514.56 6,521.50 0.0K
17:05 6,522.28 6,522.70 6,518.87 6,522.36 0.0K
17:10 6,520.20 6,520.20 6,514.97 6,515.52 0.0K
17:15 6,515.38 6,515.78 6,512.45 6,514.26 0.0K
17:20 6,514.68 6,519.33 6,514.68 6,519.17 0.0K
17:25 6,520.93 6,523.73 6,520.34 6,523.43 0.0K
17:30 6,522.85 6,524.39 6,522.38 6,523.10 0.0K
17:35 6,523.14 6,524.19 6,519.03 6,521.94 0.0K
17:40 6,523.34 6,526.63 6,523.34 6,526.63 0.0K
17:45 6,526.98 6,528.51 6,526.81 6,527.16 0.0K
17:50 6,527.17 6,527.19 6,522.72 6,522.99 0.0K
17:55 6,523.87 6,525.41 6,523.57 6,524.52 0.0K
18:00 6,524.02 6,529.07 6,523.99 6,528.17 0.0K
18:05 6,527.82 6,528.16 6,526.52 6,527.63 0.0K
18:10 6,527.12 6,527.12 6,524.32 6,525.98 0.0K
18:15 6,525.79 6,527.76 6,525.68 6,527.64 0.0K
18:20 6,527.62 6,527.73 6,523.20 6,523.99 0.0K
18:25 6,522.73 6,524.21 6,522.58 6,523.69 0.0K
18:30 6,523.39 6,525.44 6,523.39 6,525.39 0.0K
18:35 6,525.37 6,525.96 6,524.02 6,524.02 0.0K
18:40 6,524.24 6,525.14 6,523.93 6,524.38 0.0K
18:45 6,524.71 6,526.00 6,524.66 6,525.38 0.0K
18:50 6,525.50 6,526.74 6,525.06 6,526.44 0.0K
18:55 6,526.68 6,526.74 6,524.60 6,524.60 0.0K
19:00 6,525.15 6,525.15 6,522.01 6,523.75 0.0K
19:05 6,523.23 6,526.37 6,523.23 6,526.17 0.0K
19:10 6,527.08 6,527.13 6,525.60 6,525.90 0.0K
19:15 6,525.86 6,530.05 6,525.30 6,529.76 0.0K
19:20 6,529.59 6,530.20 6,528.28 6,530.20 0.0K
19:25 6,530.81 6,531.13 6,527.68 6,528.54 0.0K
19:30 6,528.29 6,528.86 6,526.41 6,526.48 0.0K
19:35 6,526.72 6,528.72 6,526.59 6,528.72 0.0K
19:40 6,529.25 6,529.46 6,527.73 6,527.90 0.0K
19:45 6,528.21 6,530.05 6,526.29 6,530.05 0.0K
19:50 6,529.69 6,532.49 6,528.91 6,529.11 0.0K
19:55 6,529.35 6,531.62 6,528.25 6,531.19 0.0K
20:00 6,530.95 6,533.62 6,530.80 6,533.62 0.0K
20:05 6,533.62 6,538.17 6,533.62 6,537.54 0.0K
20:10 6,537.61 6,538.55 6,537.20 6,537.74 0.0K
20:15 6,537.66 6,537.66 6,535.26 6,536.50 0.0K
20:20 6,536.50 6,537.24 6,534.48 6,536.30 0.0K
20:25 6,535.79 6,535.81 6,534.55 6,534.61 0.0K
20:30 6,534.49 6,536.43 6,534.49 6,535.63 0.0K
20:35 6,535.36 6,537.42 6,534.90 6,536.92 0.0K
20:40 6,535.77 6,535.99 6,534.26 6,534.60 0.0K
20:45 6,535.33 6,536.32 6,535.26 6,536.20 0.0K
20:50 6,536.33 6,538.95 6,535.99 6,538.69 0.0K
20:55 6,539.23 6,541.26 6,539.08 6,540.33 0.0K
21:00 6,540.11 6,541.48 6,540.11 6,540.58 0.0K
21:05 6,541.08 6,541.08 6,537.72 6,537.72 0.0K
21:10 6,537.29 6,537.39 6,536.38 6,536.95 0.0K
21:15 6,537.17 6,538.75 6,536.81 6,538.75 0.0K
21:20 6,538.84 6,542.19 6,538.84 6,540.44 0.0K
21:25 6,541.09 6,541.62 6,540.95 6,541.01 0.0K
21:30 6,541.16 6,541.58 6,540.34 6,541.55 0.0K
21:35 6,541.72 6,542.88 6,541.20 6,542.57 0.0K
21:40 6,542.64 6,542.83 6,540.94 6,541.88 0.0K
21:45 6,541.64 6,542.50 6,541.11 6,542.11 0.0K
21:50 6,543.05 6,543.16 6,539.34 6,541.51 0.0K
21:55 6,544.87 6,548.05 6,544.14 6,547.66 0.0K
22:00 6,547.55 6,549.55 6,547.55 6,549.54 0.0K
22:05 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
22:10 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
22:15 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
22:20 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
22:25 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
22:30 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
22:35 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
22:40 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
22:45 6,549.54 6,549.54 6,549.54 6,549.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available