CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,567.93 6,595.45 6,567.93 6,586.21 0.0K
15:35 6,586.48 6,586.48 6,581.64 6,582.51 0.0K
15:40 6,573.45 6,577.27 6,572.79 6,574.91 0.0K
15:45 6,575.03 6,575.84 6,570.21 6,570.63 0.0K
15:50 6,569.97 6,572.09 6,567.92 6,568.92 0.0K
15:55 6,570.19 6,570.19 6,563.33 6,563.33 0.0K
16:00 6,563.61 6,564.58 6,559.09 6,559.77 0.0K
16:05 6,560.72 6,563.63 6,560.72 6,563.60 0.0K
16:10 6,563.56 6,566.83 6,563.56 6,566.83 0.0K
16:15 6,567.24 6,567.83 6,563.44 6,565.29 0.0K
16:20 6,566.04 6,566.39 6,564.10 6,564.80 0.0K
16:25 6,559.03 6,559.78 6,558.59 6,558.94 0.0K
16:30 6,557.52 6,558.11 6,553.59 6,556.13 0.0K
16:35 6,556.51 6,557.46 6,551.93 6,552.73 0.0K
16:40 6,551.82 6,552.71 6,550.65 6,551.59 0.0K
16:45 6,552.27 6,556.25 6,552.27 6,553.94 0.0K
16:50 6,554.41 6,554.87 6,544.54 6,545.50 0.0K
16:55 6,542.44 6,543.40 6,540.93 6,541.06 0.0K
17:00 6,542.27 6,544.93 6,540.98 6,544.71 0.0K
17:05 6,544.84 6,550.87 6,544.84 6,550.34 0.0K
17:10 6,548.44 6,550.33 6,545.08 6,545.08 0.0K
17:15 6,544.67 6,545.40 6,542.63 6,543.53 0.0K
17:20 6,543.87 6,551.49 6,543.87 6,551.49 0.0K
17:25 6,552.58 6,553.78 6,551.69 6,553.78 0.0K
17:30 6,553.12 6,553.77 6,548.23 6,549.05 0.0K
17:35 6,548.85 6,550.16 6,547.52 6,549.40 0.0K
17:40 6,549.62 6,552.45 6,549.39 6,551.93 0.0K
17:45 6,551.59 6,554.38 6,551.48 6,553.96 0.0K
17:50 6,553.81 6,553.81 6,548.80 6,548.83 0.0K
17:55 6,545.40 6,546.68 6,545.03 6,546.50 0.0K
18:00 6,546.53 6,547.89 6,546.16 6,547.53 0.0K
18:05 6,547.41 6,548.45 6,542.09 6,542.56 0.0K
18:10 6,540.95 6,542.45 6,540.81 6,541.95 0.0K
18:15 6,541.69 6,543.38 6,541.34 6,542.18 0.0K
18:20 6,542.01 6,543.94 6,541.38 6,542.76 0.0K
18:25 6,541.07 6,541.07 6,538.74 6,539.10 0.0K
18:30 6,539.25 6,541.52 6,539.11 6,539.21 0.0K
18:35 6,538.82 6,538.82 6,534.89 6,536.35 0.0K
18:40 6,535.17 6,537.59 6,534.79 6,536.53 0.0K
18:45 6,537.25 6,539.82 6,537.25 6,538.77 0.0K
18:50 6,537.97 6,538.97 6,536.24 6,536.24 0.0K
18:55 6,536.11 6,536.11 6,528.28 6,529.09 0.0K
19:00 6,528.61 6,531.51 6,528.61 6,529.97 0.0K
19:05 6,529.81 6,530.68 6,528.34 6,528.34 0.0K
19:10 6,528.61 6,530.25 6,528.46 6,529.19 0.0K
19:15 6,529.46 6,530.13 6,526.26 6,530.13 0.0K
19:20 6,530.16 6,533.23 6,530.16 6,532.99 0.0K
19:25 6,532.57 6,534.19 6,532.07 6,534.19 0.0K
19:30 6,534.22 6,535.97 6,534.22 6,535.97 0.0K
19:35 6,536.61 6,538.46 6,536.19 6,538.44 0.0K
19:40 6,536.55 6,536.55 6,534.92 6,535.13 0.0K
19:45 6,535.73 6,536.57 6,535.14 6,535.43 0.0K
19:50 6,534.77 6,538.34 6,534.14 6,538.32 0.0K
19:55 6,538.38 6,540.36 6,537.96 6,540.36 0.0K
20:00 6,540.40 6,540.74 6,538.11 6,539.79 0.0K
20:05 6,539.08 6,541.00 6,538.56 6,541.00 0.0K
20:10 6,540.74 6,542.55 6,540.74 6,542.02 0.0K
20:15 6,542.27 6,542.99 6,541.16 6,541.16 0.0K
20:20 6,541.40 6,542.38 6,541.17 6,542.06 0.0K
20:25 6,540.53 6,541.34 6,540.53 6,540.97 0.0K
20:30 6,541.00 6,543.68 6,541.00 6,543.68 0.0K
20:35 6,542.77 6,542.77 6,540.80 6,542.03 0.0K
20:40 6,541.65 6,541.65 6,539.87 6,540.51 0.0K
20:45 6,539.67 6,541.85 6,539.42 6,540.69 0.0K
20:50 6,540.59 6,540.98 6,536.38 6,536.90 0.0K
20:55 6,534.15 6,534.15 6,529.53 6,529.62 0.0K
21:00 6,528.19 6,533.81 6,528.19 6,533.81 0.0K
21:05 6,533.32 6,533.32 6,530.85 6,532.46 0.0K
21:10 6,532.72 6,533.44 6,532.03 6,533.09 0.0K
21:15 6,533.52 6,534.75 6,531.49 6,534.75 0.0K
21:20 6,534.95 6,534.95 6,532.85 6,533.73 0.0K
21:25 6,532.87 6,532.96 6,530.57 6,531.46 0.0K
21:30 6,531.66 6,532.82 6,530.60 6,530.74 0.0K
21:35 6,530.72 6,532.09 6,529.75 6,531.57 0.0K
21:40 6,534.29 6,534.96 6,533.47 6,534.20 0.0K
21:45 6,534.77 6,534.77 6,531.73 6,534.46 0.0K
21:50 6,533.20 6,533.20 6,527.32 6,527.64 0.0K
21:55 6,525.55 6,526.44 6,521.79 6,521.79 0.0K
22:00 6,521.75 6,521.75 6,519.39 6,519.92 0.0K
22:05 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
22:10 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
22:15 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
22:20 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
22:25 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
22:30 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
22:35 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
22:40 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
22:45 6,519.92 6,519.92 6,519.92 6,519.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available