CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,668.95 6,680.96 6,668.95 6,671.45 0.0K
15:35 6,671.32 6,673.04 6,669.53 6,670.10 0.0K
15:40 6,667.38 6,668.50 6,666.79 6,667.77 0.0K
15:45 6,668.08 6,671.54 6,665.99 6,667.06 0.0K
15:50 6,666.92 6,667.98 6,664.88 6,667.98 0.0K
15:55 6,665.53 6,667.65 6,664.55 6,667.41 0.0K
16:00 6,667.33 6,669.50 6,666.93 6,669.50 0.0K
16:05 6,669.17 6,671.77 6,669.17 6,670.82 0.0K
16:10 6,670.56 6,672.53 6,669.19 6,672.53 0.0K
16:15 6,672.37 6,672.81 6,669.59 6,669.59 0.0K
16:20 6,670.03 6,670.89 6,665.90 6,666.87 0.0K
16:25 6,665.90 6,668.71 6,665.90 6,668.40 0.0K
16:30 6,668.49 6,669.34 6,667.65 6,668.30 0.0K
16:35 6,667.86 6,668.17 6,667.03 6,668.05 0.0K
16:40 6,667.73 6,669.02 6,667.73 6,667.89 0.0K
16:45 6,667.97 6,668.59 6,667.22 6,667.22 0.0K
16:50 6,667.36 6,667.47 6,663.67 6,664.16 0.0K
16:55 6,664.31 6,664.97 6,663.27 6,664.93 0.0K
17:00 6,664.59 6,665.38 6,663.56 6,665.38 0.0K
17:05 6,665.12 6,666.25 6,664.90 6,665.91 0.0K
17:10 6,665.89 6,665.89 6,664.65 6,665.09 0.0K
17:15 6,665.36 6,665.85 6,658.57 6,658.57 0.0K
17:20 6,658.65 6,659.81 6,655.61 6,659.66 0.0K
17:25 6,659.55 6,660.42 6,659.30 6,660.40 0.0K
17:30 6,660.36 6,661.52 6,660.04 6,660.52 0.0K
17:35 6,660.77 6,663.10 6,660.77 6,663.10 0.0K
17:40 6,663.11 6,663.38 6,662.44 6,662.80 0.0K
17:45 6,662.98 6,663.80 6,662.21 6,663.48 0.0K
17:50 6,663.83 6,665.14 6,663.57 6,664.37 0.0K
17:55 6,665.69 6,665.69 6,664.31 6,664.60 0.0K
18:00 6,664.66 6,664.66 6,662.22 6,663.27 0.0K
18:05 6,663.09 6,663.27 6,661.26 6,661.26 0.0K
18:10 6,661.65 6,663.03 6,661.15 6,663.03 0.0K
18:15 6,663.13 6,665.23 6,662.64 6,664.82 0.0K
18:20 6,664.72 6,666.46 6,664.72 6,664.74 0.0K
18:25 6,665.02 6,665.17 6,664.03 6,664.03 0.0K
18:30 6,664.25 6,664.64 6,663.14 6,663.29 0.0K
18:35 6,663.03 6,663.30 6,661.78 6,662.17 0.0K
18:40 6,662.31 6,662.68 6,662.02 6,662.15 0.0K
18:45 6,662.19 6,662.19 6,659.44 6,659.56 0.0K
18:50 6,659.49 6,659.73 6,658.56 6,659.35 0.0K
18:55 6,659.36 6,659.65 6,659.11 6,659.37 0.0K
19:00 6,659.34 6,660.01 6,658.06 6,658.92 0.0K
19:05 6,659.16 6,660.16 6,658.57 6,658.62 0.0K
19:10 6,659.40 6,659.92 6,659.14 6,659.17 0.0K
19:15 6,659.21 6,659.28 6,653.68 6,654.07 0.0K
19:20 6,653.95 6,654.91 6,652.29 6,652.29 0.0K
19:25 6,651.36 6,652.32 6,651.16 6,651.32 0.0K
19:30 6,650.96 6,653.70 6,650.85 6,653.58 0.0K
19:35 6,653.39 6,654.44 6,653.39 6,653.47 0.0K
19:40 6,654.78 6,654.83 6,653.66 6,653.88 0.0K
19:45 6,653.85 6,654.40 6,652.78 6,652.78 0.0K
19:50 6,652.55 6,652.55 6,651.03 6,651.03 0.0K
19:55 6,651.27 6,651.36 6,648.46 6,648.46 0.0K
20:00 6,648.53 6,649.14 6,646.43 6,646.72 0.0K
20:05 6,646.71 6,646.80 6,643.41 6,644.73 0.0K
20:10 6,644.20 6,646.35 6,644.20 6,646.29 0.0K
20:15 6,646.28 6,648.03 6,646.28 6,646.79 0.0K
20:20 6,646.74 6,646.74 6,644.70 6,644.70 0.0K
20:25 6,644.81 6,647.01 6,644.28 6,646.94 0.0K
20:30 6,646.92 6,647.67 6,646.69 6,646.70 0.0K
20:35 6,646.40 6,647.32 6,645.64 6,647.32 0.0K
20:40 6,647.92 6,647.92 6,646.39 6,646.72 0.0K
20:45 6,646.70 6,647.42 6,645.96 6,647.27 0.0K
20:50 6,646.98 6,649.19 6,646.98 6,648.07 0.0K
20:55 6,647.77 6,648.57 6,646.61 6,646.88 0.0K
21:00 6,647.01 6,647.47 6,646.26 6,646.26 0.0K
21:05 6,645.97 6,646.31 6,644.19 6,644.65 0.0K
21:10 6,644.11 6,645.37 6,644.08 6,644.84 0.0K
21:15 6,645.13 6,645.46 6,643.62 6,644.84 0.0K
21:20 6,644.82 6,646.78 6,644.82 6,646.11 0.0K
21:25 6,646.23 6,646.23 6,645.64 6,645.74 0.0K
21:30 6,645.83 6,647.22 6,643.88 6,643.88 0.0K
21:35 6,643.83 6,645.81 6,643.83 6,645.02 0.0K
21:40 6,645.16 6,646.78 6,645.16 6,646.73 0.0K
21:45 6,647.19 6,648.95 6,646.62 6,648.95 0.0K
21:50 6,649.14 6,651.96 6,647.27 6,650.58 0.0K
21:55 6,652.98 6,652.98 6,651.42 6,652.57 0.0K
22:00 6,652.55 6,653.85 6,652.26 6,653.71 0.0K
22:05 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
22:10 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
22:15 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
22:20 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
22:25 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
22:30 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
22:35 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
22:40 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
22:45 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available