CS 130/30 TR

CS13030T
🏛️ germany →
7,048.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,783.36 6,795.18 6,783.36 6,795.18 0.0K
15:35 6,794.90 6,794.93 6,790.57 6,792.98 0.0K
15:40 6,792.18 6,793.71 6,787.86 6,791.17 0.0K
15:45 6,791.60 6,799.40 6,791.60 6,798.53 0.0K
15:50 6,798.28 6,798.78 6,793.86 6,794.73 0.0K
15:55 6,795.20 6,795.20 6,790.60 6,790.99 0.0K
16:00 6,793.52 6,798.61 6,792.63 6,798.49 0.0K
16:05 6,798.39 6,800.33 6,797.81 6,797.81 0.0K
16:10 6,798.64 6,800.16 6,796.24 6,799.78 0.0K
16:15 6,800.31 6,802.22 6,799.02 6,800.81 0.0K
16:20 6,800.83 6,806.44 6,800.22 6,806.44 0.0K
16:25 6,806.59 6,806.59 6,798.54 6,798.54 0.0K
16:30 6,796.63 6,799.59 6,795.31 6,799.59 0.0K
16:35 6,798.76 6,800.40 6,798.48 6,798.48 0.0K
16:40 6,798.79 6,800.09 6,797.44 6,797.44 0.0K
16:45 6,797.48 6,797.48 6,790.80 6,793.82 0.0K
16:50 6,793.87 6,798.54 6,793.87 6,798.32 0.0K
16:55 6,798.97 6,798.97 6,795.12 6,797.59 0.0K
17:00 6,797.21 6,798.93 6,797.21 6,798.78 0.0K
17:05 6,798.64 6,798.64 6,796.19 6,798.15 0.0K
17:10 6,796.20 6,796.86 6,793.92 6,793.92 0.0K
17:15 6,794.08 6,794.57 6,792.63 6,794.23 0.0K
17:20 6,794.85 6,797.42 6,794.85 6,796.16 0.0K
17:25 6,794.85 6,795.40 6,791.84 6,792.03 0.0K
17:30 6,792.18 6,792.79 6,791.81 6,792.45 0.0K
17:35 6,792.62 6,795.33 6,791.50 6,794.99 0.0K
17:40 6,794.97 6,795.40 6,794.13 6,794.99 0.0K
17:45 6,794.93 6,796.67 6,794.93 6,796.27 0.0K
17:50 6,796.51 6,796.74 6,794.20 6,794.67 0.0K
17:55 6,792.93 6,794.33 6,792.93 6,794.05 0.0K
18:00 6,794.21 6,796.11 6,794.18 6,794.18 0.0K
18:05 6,793.49 6,795.35 6,793.09 6,795.35 0.0K
18:10 6,795.98 6,797.29 6,794.85 6,794.85 0.0K
18:15 6,794.68 6,796.36 6,794.40 6,796.36 0.0K
18:20 6,796.61 6,798.54 6,796.51 6,797.82 0.0K
18:25 6,797.39 6,797.39 6,796.18 6,796.60 0.0K
18:30 6,797.23 6,798.86 6,796.15 6,796.15 0.0K
18:35 6,796.17 6,796.17 6,790.70 6,790.98 0.0K
18:40 6,792.48 6,792.89 6,790.82 6,791.75 0.0K
18:45 6,791.24 6,791.68 6,787.81 6,789.54 0.0K
18:50 6,789.45 6,791.33 6,788.75 6,789.75 0.0K
18:55 6,790.22 6,790.22 6,789.18 6,789.95 0.0K
19:00 6,790.12 6,793.99 6,790.12 6,793.81 0.0K
19:05 6,793.54 6,794.12 6,792.06 6,792.52 0.0K
19:10 6,792.99 6,795.91 6,792.99 6,795.68 0.0K
19:15 6,795.69 6,796.71 6,795.26 6,796.69 0.0K
19:20 6,796.37 6,796.37 6,794.60 6,795.06 0.0K
19:25 6,796.31 6,797.35 6,796.06 6,797.12 0.0K
19:30 6,797.51 6,803.49 6,797.51 6,800.43 0.0K
19:35 6,800.64 6,800.64 6,794.28 6,794.28 0.0K
19:40 6,794.19 6,794.19 6,792.43 6,793.59 0.0K
19:45 6,793.41 6,793.59 6,792.48 6,793.13 0.0K
19:50 6,793.20 6,793.55 6,792.15 6,793.55 0.0K
19:55 6,793.32 6,793.66 6,792.69 6,792.98 0.0K
20:00 6,792.70 6,792.70 6,790.87 6,792.11 0.0K
20:05 6,792.12 6,794.64 6,792.12 6,794.51 0.0K
20:10 6,795.33 6,795.54 6,792.84 6,792.84 0.0K
20:15 6,793.00 6,793.00 6,790.73 6,791.76 0.0K
20:20 6,791.78 6,793.98 6,791.74 6,793.98 0.0K
20:25 6,795.03 6,795.16 6,792.97 6,793.69 0.0K
20:30 6,793.71 6,795.88 6,793.71 6,795.57 0.0K
20:35 6,795.50 6,796.04 6,794.24 6,794.29 0.0K
20:40 6,793.93 6,796.05 6,792.99 6,796.00 0.0K
20:45 6,796.37 6,796.94 6,795.48 6,796.40 0.0K
20:50 6,796.51 6,800.39 6,796.51 6,800.31 0.0K
20:55 6,801.15 6,801.59 6,800.28 6,800.28 0.0K
21:00 6,800.61 6,801.91 6,800.23 6,801.76 0.0K
21:05 6,801.63 6,801.93 6,799.94 6,799.94 0.0K
21:10 6,800.23 6,800.23 6,796.48 6,796.58 0.0K
21:15 6,796.18 6,798.63 6,796.18 6,798.24 0.0K
21:20 6,798.57 6,798.57 6,797.32 6,797.39 0.0K
21:25 6,796.96 6,797.77 6,796.70 6,797.07 0.0K
21:30 6,796.90 6,797.40 6,796.34 6,796.73 0.0K
21:35 6,796.83 6,799.73 6,796.83 6,798.13 0.0K
21:40 6,798.86 6,799.12 6,797.84 6,798.82 0.0K
21:45 6,799.40 6,802.18 6,799.40 6,801.11 0.0K
21:50 6,801.37 6,803.64 6,799.66 6,803.64 0.0K
21:55 6,803.10 6,803.84 6,798.65 6,798.65 0.0K
22:00 6,798.84 6,799.23 6,798.84 6,799.15 0.0K
22:05 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
22:10 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
22:15 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
22:20 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
22:25 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
22:30 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
22:35 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
22:40 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
22:45 6,799.15 6,799.15 6,799.15 6,799.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available